Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | -0.20 | -0.95% | 5 | 0 | 0.00% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 50.11% |
| FNV241220C00100000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FNV240621P00100000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| FNV240719P00100000 | 2024-04-22 12:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FNV240816P00100000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241220P00100000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.