S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

121.60

-0.07

(-0.06%)

As of 12:51PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.06	0.00	-	-	1
57.10	0.00	-	1	1	65.00	-	-	-	-	-
69.50	0.00	-	1	1	70.00	-	-	-	-	-
64.90	0.00	-	-	1	75.00	-	-	-	-	-
40.65	0.00	-	2	3	80.00	0.05	0.00	-	3	26
33.00	0.00	-	1	2	85.00	0.05	0.00	-	1	146
31.80	0.00	-	2	6	90.00	0.05	0.00	-	1	104
24.00	0.00	-	15	6	95.00	0.05	0.00	-	2	221
21.61	+0.14	+0.65%	1	131	100.00	0.03	0.00	-	2	1,295
16.32	0.00	-	15	126	105.00	0.03	0.00	-	20	683
11.33	-0.24	-2.07%	10	847	110.00	0.03	0.00	-	28	1,076
6.25	-0.50	-7.41%	93	1,762	115.00	0.01	-0.07	-87.50%	25	686
1.41	-0.64	-31.22%	249	1,055	120.00	0.05	-0.25	-83.33%	6	435
0.05	-0.05	-50.00%	165	1,915	125.00	3.35	+0.04	+1.21%	1	204
0.03	0.00	-	31	1,762	130.00	9.00	0.00	-	2	3
0.05	+0.03	+150.00%	2	1,158	135.00	20.85	0.00	-	1	0
0.05	0.00	-	3	282	140.00	29.42	0.00	-	1	0
0.03	0.00	-	2	184	145.00	27.00	0.00	-	2	0
0.02	0.00	-	2	1,266	150.00	32.90	0.00	-	2	0
0.05	0.00	-	5	222	155.00	-	-	-	-	-
0.05	0.00	-	11	115	160.00	-	-	-	-	-
0.13	0.00	-	4	49	165.00	-	-	-	-	-
0.05	0.00	-	3	39	170.00	-	-	-	-	-
0.28	0.00	-	1	22	175.00	-	-	-	-	-
1.90	0.00	-	-	1	180.00	-	-	-	-	-
0.03	0.00	-	3	162	185.00	-	-	-	-	-
0.80	0.00	-	934	834	190.00	-	-	-	-	-
0.03	0.00	-	1	111	200.00	-	-	-	-	-