TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

The company says it will save 200 million cups a year from ending up in landfill

Franco-Nevada Corporation (FNV.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

184.81+1.66 (+0.91%)

As of 3:31PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 21, 2020	183.99	186.50	183.60	184.81	184.81	193,303
Oct. 20, 2020	182.63	183.59	180.93	183.15	183.15	405,700
Oct. 19, 2020	184.49	185.65	181.02	181.26	181.26	342,300
Oct. 16, 2020	185.09	186.17	183.92	184.38	184.38	223,400
Oct. 15, 2020	185.08	186.50	183.97	185.74	185.74	282,500
Oct. 14, 2020	187.20	188.24	185.10	185.96	185.96	409,600
Oct. 13, 2020	185.99	186.87	182.70	186.36	186.36	312,200
Oct. 09, 2020	182.51	185.28	182.04	185.20	185.20	246,500
Oct. 08, 2020	180.07	182.81	179.92	181.15	181.15	363,100
Oct. 07, 2020	180.29	181.90	178.96	179.83	179.83	456,200
Oct. 06, 2020	187.31	188.92	179.34	179.35	179.35	412,100
Oct. 05, 2020	186.93	189.60	186.14	187.29	187.29	210,700
Oct. 02, 2020	189.19	189.83	185.89	186.10	186.10	263,900
Oct. 01, 2020	187.58	190.50	186.70	187.61	187.61	267,800
Sep. 30, 2020	186.71	188.01	183.96	186.07	186.07	404,000
Sep. 29, 2020	186.13	188.80	186.13	187.01	187.01	219,400
Sep. 28, 2020	188.29	188.29	183.54	185.78	185.78	259,800
Sep. 25, 2020	185.34	186.42	183.30	185.73	185.73	290,400
Sep. 24, 2020	181.06	187.52	180.74	186.03	186.03	555,200
Sep. 23, 2020	187.44	188.67	181.12	181.62	181.62	425,300
Sep. 22, 2020	188.64	191.19	187.53	189.35	189.35	253,400
Sep. 21, 2020	187.34	189.60	184.04	187.86	187.86	342,800
Sep. 18, 2020	193.89	194.71	188.01	188.01	188.01	1,460,900
Sep. 17, 2020	190.18	193.72	188.82	192.43	192.43	416,900
Sep. 16, 2020	196.85	197.58	193.45	193.82	193.82	263,400
Sep. 15, 2020	197.39	197.70	193.76	195.32	195.32	336,200
Sep. 14, 2020	192.11	194.54	192.11	194.23	194.23	609,300
Sep. 11, 2020	194.67	196.00	190.56	191.09	191.09	891,200
Sep. 10, 2020	200.16	200.16	192.62	193.23	193.23	385,400
Sep. 09, 2020	194.46	199.13	193.90	198.03	198.03	337,300
Sep. 09, 2020	0.344 Dividend
Sep. 08, 2020	187.58	195.19	185.34	192.24	191.90	294,700
Sep. 04, 2020	192.57	193.39	186.71	190.11	189.77	544,300
Sep. 03, 2020	195.74	196.99	190.45	194.39	194.04	347,200
Sep. 02, 2020	193.44	196.78	190.40	195.74	195.39	322,900
Sep. 01, 2020	199.47	199.48	191.61	194.76	194.41	322,400
Aug. 31, 2020	196.12	198.46	195.10	196.17	195.82	464,000
Aug. 28, 2020	198.88	198.88	195.22	195.57	195.22	284,400
Aug. 27, 2020	201.06	201.06	192.98	195.16	194.81	312,700
Aug. 26, 2020	192.01	198.50	192.01	198.00	197.65	249,800
Aug. 25, 2020	192.15	194.30	189.42	194.02	193.67	426,300
Aug. 24, 2020	196.74	197.96	193.47	193.97	193.62	261,000
Aug. 21, 2020	196.90	197.00	193.21	195.84	195.49	502,200
Aug. 20, 2020	195.59	200.69	194.84	199.42	199.06	423,300
Aug. 19, 2020	198.33	200.02	194.29	195.59	195.24	634,400
Aug. 18, 2020	205.71	206.34	197.97	200.00	199.64	252,700
Aug. 17, 2020	202.18	202.18	198.48	202.07	201.71	394,600
Aug. 14, 2020	196.09	196.84	192.87	195.62	195.27	260,400
Aug. 13, 2020	194.97	197.78	191.83	196.03	195.68	315,800
Aug. 12, 2020	193.22	196.37	190.74	191.31	190.97	753,200
Aug. 11, 2020	194.99	197.81	187.58	189.47	189.13	881,400
Aug. 10, 2020	208.00	211.51	203.09	203.62	203.26	342,700
Aug. 07, 2020	206.46	209.09	204.27	205.59	205.22	386,200
Aug. 06, 2020	218.87	218.87	204.14	207.78	207.41	428,200
Aug. 05, 2020	220.50	220.50	212.83	213.29	212.91	428,500
Aug. 04, 2020	210.91	217.18	210.29	217.09	216.70	502,500
Jul. 31, 2020	213.71	214.79	212.41	214.10	213.72	454,800
Jul. 30, 2020	212.46	215.12	208.50	212.00	211.62	391,900
Jul. 29, 2020	218.48	218.85	212.09	215.59	215.20	388,000
Jul. 28, 2020	215.28	220.90	213.37	218.30	217.91	454,000
Jul. 27, 2020	219.49	222.15	216.51	218.69	218.30	375,000
Jul. 24, 2020	210.99	213.02	209.73	212.99	212.61	520,600
Jul. 23, 2020	211.89	213.89	206.34	209.11	208.74	411,400
Jul. 22, 2020	212.00	214.10	209.76	211.89	211.51	305,100
Jul. 21, 2020	210.41	213.16	207.82	209.42	209.05	422,900
Jul. 20, 2020	205.82	210.61	205.54	208.48	208.11	279,700
Jul. 17, 2020	202.17	204.59	200.49	203.78	203.42	293,600
Jul. 16, 2020	199.77	202.03	198.37	200.34	199.98	340,200
Jul. 15, 2020	197.71	200.75	195.37	200.16	199.80	332,700
Jul. 14, 2020	192.02	199.81	192.02	199.73	199.37	450,900
Jul. 13, 2020	196.02	198.70	192.48	192.75	192.41	464,300
Jul. 10, 2020	196.20	197.31	193.18	194.63	194.28	315,300
Jul. 09, 2020	196.95	197.48	191.25	196.00	195.65	581,500
Jul. 08, 2020	195.88	197.62	191.60	195.56	195.21	500,700
Jul. 07, 2020	187.88	193.07	187.27	192.59	192.25	384,900
Jul. 06, 2020	187.26	189.86	186.74	188.15	187.81	553,300
Jul. 03, 2020	186.91	186.91	183.78	186.15	185.82	113,200
Jul. 02, 2020	188.40	191.20	185.49	185.88	185.55	503,600
Jun. 30, 2020	190.49	191.28	187.85	189.65	189.31	524,100
Jun. 29, 2020	188.71	189.84	187.39	189.83	189.49	305,800
Jun. 26, 2020	185.29	187.94	183.40	187.62	187.28	455,000
Jun. 25, 2020	183.75	186.45	181.53	186.42	186.09	328,800
Jun. 24, 2020	184.25	186.72	180.82	183.58	183.25	839,000
Jun. 23, 2020	187.35	188.31	184.38	184.65	184.32	559,300
Jun. 22, 2020	182.99	187.32	181.71	184.90	184.57	1,020,800
Jun. 19, 2020	176.48	180.47	175.28	178.99	178.67	1,938,700
Jun. 18, 2020	175.12	176.46	173.96	174.59	174.28	303,900
Jun. 17, 2020	174.59	178.01	174.34	176.53	176.21	324,200
Jun. 16, 2020	179.38	180.00	173.34	174.03	173.72	432,700
Jun. 15, 2020	172.49	180.03	170.40	179.88	179.56	435,400
Jun. 12, 2020	178.42	181.10	175.48	175.68	175.37	594,900
Jun. 11, 2020	184.28	186.00	175.96	177.58	177.26	692,600
Jun. 10, 2020	176.57	181.25	171.43	180.70	180.38	660,000
Jun. 10, 2020	0.349 Dividend
Jun. 09, 2020	175.00	176.02	171.53	173.46	172.80	538,900
Jun. 08, 2020	172.63	174.11	170.52	171.73	171.08	714,200
Jun. 05, 2020	170.00	173.54	166.76	172.94	172.28	868,200
Jun. 04, 2020	179.00	183.31	178.15	179.04	178.36	749,300
Jun. 03, 2020	179.40	182.25	175.73	177.19	176.52	713,000
Jun. 02, 2020	190.61	190.83	181.61	182.85	182.16	702,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,269.19-4.07(-0.03%)

S&P 5003,455.67+12.55(+0.36%)

DOW28,346.78+37.99(+0.13%)

TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

Franco-Nevada Corporation (FNV.TO)

S&P/TSX
16,269.19
-4.07(-0.03%)

S&P 500
3,455.67
+12.55(+0.36%)

DOW
28,346.78
+37.99(+0.13%)