STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Fineqia International Inc. (FNQQF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0041

0.0000

(0.00%)

As of 09:33AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 22, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 19, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 18, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 17, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 16, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 15, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 12, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 11, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 10, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	32,500
Apr 09, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Apr 08, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	10,000
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 28, 2024	0.0070	0.0070	0.0040	0.0040	0.0040	245,000
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 26, 2024	0.0035	0.0060	0.0035	0.0060	0.0060	38,000
Mar 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,350
Mar 21, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 19, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 18, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 15, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 14, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 12, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	26,000
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 07, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	477,000
Feb 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,331
Jan 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 19, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	163,500
Jan 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 04, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 29, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	15,000
Dec 28, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 27, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 26, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 22, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 21, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 20, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 19, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 18, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 15, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 14, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 13, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	21,000
Dec 12, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 11, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 08, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 07, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 06, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 05, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 04, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 01, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 30, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,845.38-28.34(-0.13%)

S&P 5005,032.24-39.39(-0.78%)

DOW38,003.23-457.69(-1.19%)

CAD/USD0.7310+0.0012(+0.17%)

CRUDE OIL82.47-0.34(-0.41%)

Bitcoin CAD88,585.10-78.15(-0.09%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Fineqia International Inc. (FNQQF)

S&P/TSX
21,845.38
-28.34(-0.13%)

S&P 500
5,032.24
-39.39(-0.78%)

DOW
38,003.23
-457.69(-1.19%)

CAD/USD
0.7310
+0.0012(+0.17%)

CRUDE OIL
82.47
-0.34(-0.41%)

Bitcoin CAD
88,585.10
-78.15(-0.09%)