STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

FinCanna Capital Corp. (FNNZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,490
Apr 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	250
Apr 11, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	777,079
Apr 10, 2024	0.0027	0.0027	0.0020	0.0020	0.0020	620
Apr 09, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 08, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	15,377
Apr 05, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 04, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	12,000
Apr 03, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 02, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 01, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 28, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 27, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
Mar 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 21, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 20, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 15, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 13, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	2,050
Mar 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	4,500
Mar 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 08, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 07, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
Mar 06, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
Mar 05, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 04, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 01, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 29, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	400
Feb 28, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
Feb 27, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	510
Feb 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	47,900
Feb 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 20, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 16, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100
Feb 15, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	120
Feb 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 09, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
Feb 07, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 06, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 05, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 02, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 01, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
Jan 31, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 30, 2024	0.0022	0.0028	0.0022	0.0028	0.0028	550
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 24, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 17, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
Jan 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 09, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 08, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 05, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 04, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 03, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 02, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 29, 2023	0.0012	0.0013	0.0012	0.0013	0.0013	300
Dec 28, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 27, 2023	0.0018	0.0023	0.0018	0.0023	0.0023	7,300
Dec 26, 2023	0.0011	0.0012	0.0010	0.0012	0.0012	3,880
Dec 22, 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 21, 2023	0.0012	0.0018	0.0012	0.0018	0.0018	17,502
Dec 20, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	1,210
Dec 19, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 18, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	300
Dec 15, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 14, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 13, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 12, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 11, 2023	0.0023	0.0023	0.0023	0.0023	0.0023	1,030
Dec 08, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 07, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 06, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	105
Dec 05, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 04, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	1,200
Dec 01, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 30, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	543
Nov 29, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 28, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 27, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 24, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 22, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	1,150
Nov 21, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 20, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7251-0.0002(-0.03%)

CRUDE OIL85.24-0.17(-0.20%)

Bitcoin CAD87,549.72-3,866.09(-4.23%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

FinCanna Capital Corp. (FNNZF)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7251
-0.0002(-0.03%)

CRUDE OIL
85.24
-0.17(-0.20%)

Bitcoin CAD
87,549.72
-3,866.09(-4.23%)