Canada markets closed

Fanlogic Interactive Inc. (FNNGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00290.0000 (0.00%)
At close: 11:17AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20200.00290.00290.00290.00290.0029-
Sep. 23, 20200.00290.00290.00290.00290.0029-
Sep. 22, 20200.00290.00290.00290.00290.0029-
Sep. 21, 20200.00290.00290.00290.00290.0029-
Sep. 18, 2020------
Sep. 17, 20200.00290.00290.00290.00290.0029-
Sep. 16, 20200.00290.00290.00290.00290.0029-
Sep. 15, 20200.00290.00290.00290.00290.0029-
Sep. 14, 20200.00290.00290.00290.00290.00292,913
Sep. 11, 20200.00130.00130.00130.00130.0013100
Sep. 10, 20200.00130.00130.00130.00130.00131,600
Sep. 09, 20200.00290.00290.00290.00290.0029-
Sep. 08, 20200.00290.00290.00290.00290.0029-
Sep. 04, 20200.00290.00290.00290.00290.0029-
Sep. 03, 20200.00290.00290.00290.00290.002914,000
Sep. 02, 20200.00130.00130.00130.00130.0013-
Sep. 01, 20200.00130.00130.00130.00130.0013-
Aug. 31, 20200.00130.00130.00130.00130.0013-
Aug. 28, 20200.00130.00130.00130.00130.0013-
Aug. 27, 20200.00130.00130.00130.00130.0013-
Aug. 26, 20200.00130.00130.00130.00130.0013-
Aug. 25, 20200.00130.00130.00130.00130.0013-
Aug. 24, 20200.00130.00130.00130.00130.0013500
Aug. 21, 20200.00450.00450.00450.00450.0045-
Aug. 20, 20200.00450.00450.00450.00450.0045-
Aug. 19, 20200.00450.00450.00450.00450.004510,000
Aug. 18, 20200.00130.00130.00130.00130.0013-
Aug. 17, 20200.00130.00130.00130.00130.00132,000
Aug. 14, 20200.00700.00700.00700.00700.0070-
Aug. 13, 20200.00700.00700.00700.00700.0070-
Aug. 12, 20200.00700.00700.00700.00700.0070-
Aug. 11, 20200.00700.00700.00700.00700.0070-
Aug. 10, 20200.00700.00700.00700.00700.0070-
Aug. 07, 20200.00700.00700.00700.00700.0070-
Aug. 06, 20200.00700.00700.00700.00700.0070-
Aug. 05, 20200.00700.00700.00700.00700.0070-
Aug. 04, 20200.00700.00700.00700.00700.0070-
Aug. 03, 20200.00700.00700.00700.00700.007010,000
Jul. 31, 20200.00310.00310.00310.00310.0031-
Jul. 30, 20200.00300.00310.00300.00310.003196,774
Jul. 29, 20200.00110.00110.00110.00110.0011-
Jul. 28, 20200.00110.00110.00110.00110.00111,000
Jul. 27, 20200.00300.00300.00300.00300.0030-
Jul. 24, 20200.00300.00300.00300.00300.0030-
Jul. 23, 20200.00250.00300.00250.00300.003050,000
Jul. 22, 20200.00210.00250.00210.00250.002538,600
Jul. 21, 20200.00170.00170.00170.00170.0017500
Jul. 20, 20200.00260.00260.00260.00260.0026-
Jul. 17, 20200.00260.00260.00260.00260.0026-
Jul. 16, 20200.00260.00260.00260.00260.0026-
Jul. 15, 20200.00260.00260.00260.00260.0026-
Jul. 14, 20200.00260.00260.00260.00260.0026-
Jul. 13, 20200.00260.00260.00260.00260.00262,000
Jul. 10, 20200.00300.00300.00300.00300.0030168,500
Jul. 09, 20200.00230.00230.00230.00230.0023-
Jul. 08, 20200.00230.00230.00230.00230.0023-
Jul. 07, 20200.00230.00230.00230.00230.00232,000
Jul. 06, 20200.00210.00210.00210.00210.0021-
Jul. 02, 20200.00210.00210.00210.00210.00211,770
Jul. 01, 20200.00170.00170.00170.00170.0017-
Jun. 30, 20200.00170.00170.00170.00170.0017-
Jun. 29, 20200.00170.00170.00170.00170.0017-
Jun. 26, 20200.00170.00170.00170.00170.0017200
Jun. 25, 20200.00170.00170.00170.00170.0017-
Jun. 24, 20200.00170.00170.00170.00170.0017-
Jun. 23, 20200.00170.00170.00170.00170.0017-
Jun. 22, 20200.00170.00170.00170.00170.0017-
Jun. 19, 20200.00170.00170.00170.00170.0017-
Jun. 18, 20200.00170.00170.00170.00170.0017-
Jun. 17, 20200.00170.00170.00170.00170.0017526
Jun. 16, 20200.00220.00220.00220.00220.0022-
Jun. 15, 20200.00220.00220.00220.00220.0022-
Jun. 12, 20200.00220.00220.00220.00220.0022-
Jun. 11, 20200.00220.00220.00220.00220.00221,000
Jun. 10, 20200.00220.00220.00220.00220.0022-
Jun. 09, 20200.00220.00220.00220.00220.0022-
Jun. 08, 20200.00220.00300.00150.00220.002247,500
Jun. 05, 20200.00150.00150.00150.00150.0015-
Jun. 04, 20200.00150.00150.00150.00150.0015-
Jun. 03, 20200.00150.00150.00150.00150.00151,500
Jun. 02, 20200.00150.00150.00150.00150.0015-
Jun. 01, 20200.00150.00150.00150.00150.0015-
May 29, 20200.00150.00150.00150.00150.0015-
May 28, 20200.00150.00150.00150.00150.0015-
May 27, 20200.00150.00150.00150.00150.0015-
May 26, 20200.00150.00150.00150.00150.0015-
May 22, 20200.00150.00150.00150.00150.0015-
May 21, 20200.00150.00150.00150.00150.0015-
May 20, 20200.00150.00150.00150.00150.0015-
May 19, 20200.00150.00150.00150.00150.0015-
May 18, 20200.00150.00150.00150.00150.0015-
May 15, 20200.00150.00150.00150.00150.00151,000
May 14, 20200.00150.00150.00150.00150.0015-
May 13, 20200.00150.00150.00150.00150.0015-
May 12, 20200.00150.00150.00150.00150.0015-
May 11, 20200.00150.00150.00150.00150.0015-
May 08, 20200.00150.00150.00150.00150.0015-
May 07, 20200.00150.00150.00150.00150.0015-
May 06, 20200.00150.00150.00150.00150.001514,800
May 05, 20200.00300.00300.00300.00300.00307,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...