Canada markets closed

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.150.00 (0.00%)
At close: 01:25PM EST
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 202429.1529.1529.1529.1529.15-
Feb 16, 202429.1529.1529.1529.1529.15-
Feb 15, 202429.1529.1529.1529.1529.15-
Feb 14, 202429.1529.1529.1529.1529.15-
Feb 13, 202429.1529.1529.1529.1529.15-
Feb 12, 202429.1529.1529.1529.1529.15-
Feb 09, 202429.1529.1529.1529.1529.15100
Feb 08, 202428.8928.8928.8928.8928.89-
Feb 07, 202428.8928.8928.8928.8928.89-
Feb 06, 202428.8928.8928.8928.8928.89-
Feb 05, 202428.8928.8928.8928.8928.89-
Feb 02, 202428.8928.8928.8928.8928.89-
Feb 01, 202428.8928.8928.8928.8928.89-
Jan 31, 202428.8928.8928.8928.8928.89-
Jan 30, 202428.8928.8928.8928.8928.89-
Jan 30, 20240.152 Dividend
Jan 29, 202428.8928.8928.8928.8928.74-
Jan 26, 202428.8928.8928.8928.8928.74-
Jan 25, 202428.8928.8928.8928.8928.74-
Jan 24, 202428.8928.8928.8928.8928.74-
Jan 23, 202428.8928.8928.8928.8928.74-
Jan 22, 202428.8928.8928.8928.8928.74-
Jan 19, 202428.8928.8928.8928.8928.74-
Jan 18, 202428.8928.8928.8928.8928.74-
Jan 17, 202428.8928.8928.8928.8928.74-
Jan 16, 202428.8928.8928.8928.8928.74-
Jan 12, 202428.8928.8928.8928.8928.74-
Jan 11, 202428.8928.8928.8928.8928.74-
Jan 10, 202428.8928.8928.8928.8928.74-
Jan 09, 202428.8928.8928.8928.8928.74-
Jan 08, 202428.8928.8928.8928.8928.74-
Jan 05, 202428.8928.8928.8928.8928.74-
Jan 04, 202428.8928.8928.8928.8928.74-
Jan 03, 202428.8928.8928.8928.8928.74-
Jan 02, 202428.8928.8928.8928.8928.74-
Dec 29, 202328.8928.8928.8928.8928.74-
Dec 28, 202328.8928.8928.8928.8928.74-
Dec 28, 20230.155 Dividend
Dec 27, 202328.8928.8928.8928.8928.58-
Dec 26, 202328.8928.8928.8928.8928.58100
Dec 22, 202329.4529.4529.4529.4529.14-
Dec 21, 202329.4529.4529.4529.4529.14-
Dec 20, 202329.4529.4529.4529.4529.14-
Dec 19, 202329.4529.4529.4529.4529.14-
Dec 18, 202329.4529.4529.4529.4529.14-
Dec 15, 202329.4529.4529.4529.4529.14100
Dec 14, 202329.1229.1229.1229.1228.811,000
Dec 13, 202327.9728.1327.9728.1327.83200
Dec 12, 202327.5227.5227.5227.5227.23-
Dec 11, 202327.5227.5227.5227.5227.23-
Dec 08, 202327.5227.5227.5227.5227.23-
Dec 07, 202327.5227.5227.5227.5227.23-
Dec 06, 202327.5227.5227.5227.5227.23-
Dec 05, 202327.5227.5227.5227.5227.23-
Dec 04, 202327.5227.5227.5227.5227.23-
Dec 01, 202327.5227.5227.5227.5227.23-
Nov 30, 202327.5227.5227.5227.5227.23-
Nov 29, 202324.9527.5224.9527.5227.23400
Nov 29, 20230.703 Dividend
Nov 28, 202324.9524.9524.9524.9523.99-
Nov 27, 202324.9524.9524.9524.9523.99-
Nov 24, 202324.9524.9524.9524.9523.99-
Nov 22, 202324.9524.9524.9524.9523.99-
Nov 21, 202324.9524.9524.9524.9523.99-
Nov 20, 202324.9524.9524.9524.9523.99-
Nov 17, 202324.9524.9524.9524.9523.99-
Nov 16, 202324.9524.9524.9524.9523.99-
Nov 15, 202324.9524.9524.9524.9523.99-
Nov 14, 202324.9524.9524.9524.9523.99-
Nov 13, 202324.9524.9524.9524.9523.99-
Nov 10, 202324.9524.9524.9524.9523.99-
Nov 09, 202324.9524.9524.9524.9523.99-
Nov 08, 202324.9524.9524.9524.9523.99-
Nov 07, 202324.9524.9524.9524.9523.99-
Nov 06, 202324.9524.9524.9524.9523.99-
Nov 03, 202324.9524.9524.9524.9523.99-
Nov 02, 202324.9524.9524.9524.9523.99-
Nov 01, 202324.9524.9524.9524.9523.99-
Oct 31, 202324.9524.9524.9524.9523.99100
Oct 30, 202324.3924.3924.3924.3923.45-
Oct 30, 20230.144 Dividend
Oct 27, 202324.3924.3924.3924.3923.31-
Oct 26, 202324.3224.3924.3224.3923.31300
Oct 25, 202326.0426.0426.0426.0424.89-
Oct 24, 202326.0426.0426.0426.0424.89-
Oct 23, 202326.0426.0426.0426.0424.89-
Oct 20, 202326.0426.0426.0426.0424.89-
Oct 19, 202326.0426.0426.0426.0424.89-
Oct 18, 202326.0426.0426.0426.0424.89-
Oct 17, 202326.0426.0426.0426.0424.89-
Oct 16, 202326.0426.0426.0426.0424.89-
Oct 13, 202326.0426.0426.0426.0424.89200
Oct 12, 202330.0030.0030.0030.0028.68-
Oct 11, 202330.0030.0030.0030.0028.68-
Oct 10, 202330.0030.0030.0030.0028.68-
Oct 09, 202330.0030.0030.0030.0028.68-
Oct 06, 202330.0030.0030.0030.0028.68-
Oct 05, 202330.0030.0030.0030.0028.68-
Oct 04, 202330.0030.0030.0030.0028.68-
Oct 03, 202330.0030.0030.0030.0028.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...