Canada markets closed

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.850.00 (0.00%)
At close: 03:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202225.8525.8525.8525.8525.85-
Jun 23, 202225.8525.8725.8525.8525.85500
Jun 22, 202225.9825.9925.9825.9925.99500
Jun 21, 202226.3226.3226.3226.3226.32100
Jun 17, 202226.9126.9126.9126.9126.91-
Jun 16, 202226.9126.9126.9126.9126.91-
Jun 15, 202227.2127.2126.9126.9126.91200
Jun 14, 202227.1827.2227.0927.0927.09400
Jun 13, 202229.3029.3029.3029.3029.30-
Jun 10, 202229.3029.3029.3029.3029.30-
Jun 09, 202229.3029.3029.3029.3029.30-
Jun 08, 202229.3029.3029.3029.3029.30-
Jun 07, 202229.3029.3029.3029.3029.30100
Jun 06, 202229.6529.6529.6529.6529.65-
Jun 03, 202229.6529.6529.6529.6529.65-
Jun 02, 202229.6529.6529.6529.6529.651,000
Jun 01, 202228.7828.7828.7828.7828.78100
May 31, 202229.1829.1829.1829.1829.18500
May 31, 20220.154 Dividend
May 27, 202228.2428.2428.2428.2428.09-
May 26, 202228.2428.2428.2428.2428.09500
May 25, 202227.2527.2527.2527.2527.10-
May 24, 202227.2527.2527.2527.2527.10100
May 23, 202227.2427.2427.2427.2427.09-
May 20, 202227.4927.4927.2427.2427.09300
May 19, 202227.8827.8827.8827.8827.73100
May 18, 202227.9727.9727.8227.8227.67200
May 17, 202228.2228.2228.2228.2228.07100
May 16, 202228.0328.0328.0328.0327.88100
May 13, 202226.0026.0026.0026.0025.86-
May 12, 202226.0026.0026.0026.0025.86-
May 11, 202226.4726.6426.0026.0025.86400
May 10, 202226.9826.9826.9826.9826.83-
May 09, 202226.9826.9826.9826.9826.83100
May 06, 202227.3927.3927.0427.2227.07300
May 05, 202228.0228.0228.0228.0227.87100
May 04, 202228.3328.3328.3328.3328.18-
May 03, 202227.9528.3327.9528.3328.18300
May 02, 202227.5427.5427.5427.5427.39100
Apr 29, 202228.8328.8328.4528.4528.29300
Apr 28, 202228.3128.4628.2028.4628.30800
Apr 28, 20220.153 Dividend
Apr 27, 202229.3929.3929.3929.3929.08100
Apr 26, 202230.9130.9130.9130.9130.58-
Apr 25, 202230.9130.9130.9130.9130.58200
Apr 22, 202232.1832.1832.1832.1831.84-
Apr 21, 202232.1832.1832.1832.1831.84-
Apr 20, 202232.1832.1832.1832.1831.84-
Apr 19, 202232.1832.1832.1832.1831.84-
Apr 18, 202232.1832.1832.1832.1831.84-
Apr 14, 202232.1832.1832.1832.1831.84-
Apr 13, 202232.1832.1832.1832.1831.84100
Apr 12, 202231.7931.7931.7931.7931.45100
Apr 11, 202231.9331.9331.9331.9331.592,100
Apr 08, 202231.7731.7731.7731.7731.43-
Apr 07, 202231.9131.9131.7731.7731.43300
Apr 06, 202231.9331.9531.8731.8931.553,900
Apr 05, 202232.8732.8732.8732.8732.52-
Apr 04, 202232.5132.8732.5132.8732.52900
Apr 01, 202232.2432.3632.2432.3632.02200
Mar 31, 202232.7832.7832.7832.7832.43100
Mar 30, 202232.5632.5632.5632.5632.21100
Mar 30, 20220.157 Dividend
Mar 29, 202232.8132.9032.8132.9032.39300
Mar 28, 202231.9532.0731.9232.0731.58800
Mar 25, 202232.0432.0432.0432.0431.55100
Mar 24, 202231.9331.9331.9331.9331.44-
Mar 23, 202231.9331.9331.9331.9331.44-
Mar 22, 202231.9331.9331.9331.9331.44-
Mar 21, 202231.9331.9331.9331.9331.44100
Mar 18, 202231.6831.6831.6831.6831.19400
Mar 17, 202230.6730.6730.3730.3729.90200
Mar 16, 202230.6530.6530.6530.6530.18-
Mar 15, 202230.6530.6530.6530.6530.18-
Mar 14, 202230.6530.6530.6530.6530.18100
Mar 11, 202230.6530.6530.6530.6530.18100
Mar 10, 202230.1230.1230.1230.1229.66100
Mar 09, 202230.3130.3130.3130.3129.84100
Mar 08, 202230.4030.4030.4030.4029.93-
Mar 07, 202230.4030.4030.4030.4029.93300
Mar 04, 202231.0731.0731.0731.0730.59200
Mar 03, 202233.2633.2632.0832.0831.591,500
Mar 02, 202232.4733.9831.8533.8433.321,700
Mar 01, 202234.5334.5333.8734.4033.87600
Feb 28, 202235.0435.0435.0435.0434.50-
Feb 25, 202235.0435.0435.0435.0434.50100
Feb 25, 20220.153 Dividend
Feb 24, 202233.8234.6033.8234.6033.92800
Feb 23, 202235.4835.4835.4835.4834.78-
Feb 22, 202235.4835.4835.4835.4834.78-
Feb 18, 202235.4835.4835.4835.4834.78-
Feb 17, 202235.4835.4835.4835.4834.78-
Feb 16, 202235.4835.4835.4835.4834.78-
Feb 15, 202235.4835.4835.4835.4834.78-
Feb 14, 202235.4835.4835.4835.4834.78100
Feb 11, 202235.8135.8135.8135.8135.10-
Feb 10, 202235.8135.8135.8135.8135.10-
Feb 09, 202235.8135.8135.8135.8135.10-
Feb 08, 202235.8135.8135.8135.8135.10100
Feb 07, 202235.2935.2935.2935.2934.59100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...