MUSK AGREES TO PROCEED WITH US$44B TWITTER DEAL: BLOOMBERG

Shares of the social media company surged on the news before being halted for volatility

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

27.00

0.00

(0.00%)

As of 12:03PM EDT. Market open.

Time Period:

Oct 04, 2021 - Oct 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2022	27.07	27.00	27.00	27.00	27.00	1,000
Sept 30, 2022	26.25	26.25	26.25	26.25	26.25	-
Sept 29, 2022	26.25	26.25	26.25	26.25	26.25	-
Sept 28, 2022	26.25	26.25	26.25	26.25	26.25	-
Sept 28, 2022	0.143 Dividend
Sept 27, 2022	26.25	26.25	26.25	26.25	26.11	1,900
Sept 26, 2022	26.98	26.98	26.98	26.98	26.83	-
Sept 23, 2022	26.98	26.98	26.98	26.98	26.83	500
Sept 22, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 21, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 20, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 19, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 16, 2022	28.25	28.25	28.25	28.25	28.10	100
Sept 15, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 14, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 13, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 12, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 09, 2022	28.25	28.25	28.25	28.25	28.10	-
Sept 08, 2022	28.25	28.25	28.25	28.25	28.10	100
Sept 07, 2022	27.79	27.79	27.79	27.79	27.64	-
Sept 06, 2022	27.95	27.95	27.76	27.79	27.64	500
Sept 02, 2022	27.79	27.79	27.79	27.79	27.64	-
Sept 01, 2022	27.55	27.79	27.55	27.79	27.64	500
Aug 31, 2022	29.10	29.10	29.10	29.10	28.94	5,100
Aug 30, 2022	29.26	29.26	29.26	29.26	29.10	-
Aug 30, 2022	0.151 Dividend
Aug 29, 2022	29.26	29.26	29.26	29.26	28.95	-
Aug 26, 2022	29.26	29.26	29.26	29.26	28.95	100
Aug 25, 2022	28.75	28.75	28.75	28.75	28.45	-
Aug 24, 2022	28.75	28.75	28.75	28.75	28.45	100
Aug 23, 2022	28.35	28.35	28.35	28.35	28.05	100
Aug 22, 2022	28.83	28.83	28.83	28.83	28.52	-
Aug 19, 2022	28.83	28.83	28.83	28.83	28.52	200
Aug 18, 2022	29.80	29.80	29.80	29.80	29.48	300
Aug 17, 2022	29.08	29.08	29.08	29.08	28.77	-
Aug 16, 2022	29.08	29.08	29.08	29.08	28.77	100
Aug 15, 2022	29.44	29.44	29.44	29.44	29.13	100
Aug 12, 2022	30.41	30.41	30.41	30.41	30.09	-
Aug 11, 2022	30.64	30.64	30.41	30.41	30.09	200
Aug 10, 2022	29.15	29.15	29.15	29.15	28.84	-
Aug 09, 2022	29.15	29.15	29.15	29.15	28.84	-
Aug 08, 2022	29.15	29.15	29.15	29.15	28.84	-
Aug 05, 2022	29.15	29.15	29.15	29.15	28.84	-
Aug 04, 2022	29.15	29.15	29.15	29.15	28.84	-
Aug 03, 2022	29.15	29.15	29.15	29.15	28.84	100
Aug 02, 2022	29.23	29.23	29.23	29.23	28.92	-
Aug 01, 2022	29.23	29.23	29.23	29.23	28.92	-
Jul 29, 2022	29.23	29.23	29.23	29.23	28.92	100
Jul 28, 2022	28.82	28.82	28.82	28.82	28.52	-
Jul 27, 2022	28.82	28.82	28.82	28.82	28.52	-
Jul 26, 2022	28.82	28.82	28.82	28.82	28.52	100
Jul 25, 2022	28.67	28.67	28.67	28.67	28.37	-
Jul 22, 2022	28.63	28.67	28.63	28.67	28.37	300
Jul 21, 2022	27.99	27.99	27.99	27.99	27.69	-
Jul 20, 2022	27.99	27.99	27.99	27.99	27.69	100
Jul 19, 2022	28.13	28.13	28.13	28.13	27.83	100
Jul 18, 2022	27.51	27.51	27.51	27.51	27.22	-
Jul 15, 2022	26.87	27.61	26.87	27.51	27.22	500
Jul 14, 2022	27.53	27.53	27.44	27.44	27.15	200
Jul 13, 2022	26.49	26.49	26.49	26.49	26.21	-
Jul 12, 2022	26.49	26.49	26.49	26.49	26.21	-
Jul 11, 2022	26.51	26.52	26.49	26.49	26.21	1,700
Jul 08, 2022	26.87	26.87	26.87	26.87	26.59	100
Jul 07, 2022	25.65	25.65	25.65	25.65	25.38	-
Jul 06, 2022	25.65	25.65	25.65	25.65	25.38	-
Jul 05, 2022	25.65	25.65	25.65	25.65	25.38	-
Jul 01, 2022	25.65	25.65	25.65	25.65	25.38	-
Jun 30, 2022	25.65	25.65	25.65	25.65	25.38	100
Jun 29, 2022	25.66	25.66	25.52	25.52	25.25	200
Jun 29, 2022	0.152 Dividend
Jun 28, 2022	26.48	26.48	26.48	26.48	26.05	100
Jun 27, 2022	25.97	26.34	25.97	26.34	25.91	300
Jun 24, 2022	25.85	25.85	25.85	25.85	25.43	-
Jun 23, 2022	25.85	25.87	25.85	25.85	25.43	500
Jun 22, 2022	25.98	25.99	25.98	25.99	25.57	500
Jun 21, 2022	26.32	26.32	26.32	26.32	25.89	100
Jun 17, 2022	26.91	26.91	26.91	26.91	26.47	-
Jun 16, 2022	26.91	26.91	26.91	26.91	26.47	-
Jun 15, 2022	27.21	27.21	26.91	26.91	26.47	200
Jun 14, 2022	27.18	27.22	27.09	27.09	26.65	400
Jun 13, 2022	29.30	29.30	29.30	29.30	28.82	-
Jun 10, 2022	29.30	29.30	29.30	29.30	28.82	-
Jun 09, 2022	29.30	29.30	29.30	29.30	28.82	-
Jun 08, 2022	29.30	29.30	29.30	29.30	28.82	-
Jun 07, 2022	29.30	29.30	29.30	29.30	28.82	100
Jun 06, 2022	29.65	29.65	29.65	29.65	29.17	-
Jun 03, 2022	29.65	29.65	29.65	29.65	29.17	-
Jun 02, 2022	29.65	29.65	29.65	29.65	29.17	1,000
Jun 01, 2022	28.78	28.78	28.78	28.78	28.31	100
May 31, 2022	29.18	29.18	29.18	29.18	28.71	500
May 31, 2022	0.154 Dividend
May 27, 2022	28.24	28.24	28.24	28.24	27.63	-
May 26, 2022	28.24	28.24	28.24	28.24	27.63	500
May 25, 2022	27.25	27.25	27.25	27.25	26.66	-
May 24, 2022	27.25	27.25	27.25	27.25	26.66	100
May 23, 2022	27.24	27.24	27.24	27.24	26.65	-
May 20, 2022	27.49	27.49	27.24	27.24	26.65	300
May 19, 2022	27.88	27.88	27.88	27.88	27.28	100
May 18, 2022	27.97	27.97	27.82	27.82	27.22	200
May 17, 2022	28.22	28.22	28.22	28.22	27.61	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,341.45+460.26(+2.44%)

S&P 5003,775.15+96.72(+2.63%)

DOW30,206.31+715.42(+2.43%)

CAD/USD0.7377+0.0035(+0.48%)

CRUDE OIL86.18+2.55(+3.05%)

BTC-CAD27,118.34+672.47(+2.54%)

MUSK AGREES TO PROCEED WITH US$44B TWITTER DEAL: BLOOMBERG

First National Financial Corporation (FNLIF)

S&P/TSX
19,341.45
+460.26(+2.44%)

S&P 500
3,775.15
+96.72(+2.63%)

DOW
30,206.31
+715.42(+2.43%)

CAD/USD
0.7377
+0.0035(+0.48%)

CRUDE OIL
86.18
+2.55(+3.05%)

BTC-CAD
27,118.34
+672.47(+2.54%)