Canada markets close in 2 hours 59 minutes

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.000.00 (0.00%)
As of 12:03PM EDT. Market open.
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202227.0727.0027.0027.0027.001,000
Sept 30, 202226.2526.2526.2526.2526.25-
Sept 29, 202226.2526.2526.2526.2526.25-
Sept 28, 202226.2526.2526.2526.2526.25-
Sept 28, 20220.143 Dividend
Sept 27, 202226.2526.2526.2526.2526.111,900
Sept 26, 202226.9826.9826.9826.9826.83-
Sept 23, 202226.9826.9826.9826.9826.83500
Sept 22, 202228.2528.2528.2528.2528.10-
Sept 21, 202228.2528.2528.2528.2528.10-
Sept 20, 202228.2528.2528.2528.2528.10-
Sept 19, 202228.2528.2528.2528.2528.10-
Sept 16, 202228.2528.2528.2528.2528.10100
Sept 15, 202228.2528.2528.2528.2528.10-
Sept 14, 202228.2528.2528.2528.2528.10-
Sept 13, 202228.2528.2528.2528.2528.10-
Sept 12, 202228.2528.2528.2528.2528.10-
Sept 09, 202228.2528.2528.2528.2528.10-
Sept 08, 202228.2528.2528.2528.2528.10100
Sept 07, 202227.7927.7927.7927.7927.64-
Sept 06, 202227.9527.9527.7627.7927.64500
Sept 02, 202227.7927.7927.7927.7927.64-
Sept 01, 202227.5527.7927.5527.7927.64500
Aug 31, 202229.1029.1029.1029.1028.945,100
Aug 30, 202229.2629.2629.2629.2629.10-
Aug 30, 20220.151 Dividend
Aug 29, 202229.2629.2629.2629.2628.95-
Aug 26, 202229.2629.2629.2629.2628.95100
Aug 25, 202228.7528.7528.7528.7528.45-
Aug 24, 202228.7528.7528.7528.7528.45100
Aug 23, 202228.3528.3528.3528.3528.05100
Aug 22, 202228.8328.8328.8328.8328.52-
Aug 19, 202228.8328.8328.8328.8328.52200
Aug 18, 202229.8029.8029.8029.8029.48300
Aug 17, 202229.0829.0829.0829.0828.77-
Aug 16, 202229.0829.0829.0829.0828.77100
Aug 15, 202229.4429.4429.4429.4429.13100
Aug 12, 202230.4130.4130.4130.4130.09-
Aug 11, 202230.6430.6430.4130.4130.09200
Aug 10, 202229.1529.1529.1529.1528.84-
Aug 09, 202229.1529.1529.1529.1528.84-
Aug 08, 202229.1529.1529.1529.1528.84-
Aug 05, 202229.1529.1529.1529.1528.84-
Aug 04, 202229.1529.1529.1529.1528.84-
Aug 03, 202229.1529.1529.1529.1528.84100
Aug 02, 202229.2329.2329.2329.2328.92-
Aug 01, 202229.2329.2329.2329.2328.92-
Jul 29, 202229.2329.2329.2329.2328.92100
Jul 28, 202228.8228.8228.8228.8228.52-
Jul 27, 202228.8228.8228.8228.8228.52-
Jul 26, 202228.8228.8228.8228.8228.52100
Jul 25, 202228.6728.6728.6728.6728.37-
Jul 22, 202228.6328.6728.6328.6728.37300
Jul 21, 202227.9927.9927.9927.9927.69-
Jul 20, 202227.9927.9927.9927.9927.69100
Jul 19, 202228.1328.1328.1328.1327.83100
Jul 18, 202227.5127.5127.5127.5127.22-
Jul 15, 202226.8727.6126.8727.5127.22500
Jul 14, 202227.5327.5327.4427.4427.15200
Jul 13, 202226.4926.4926.4926.4926.21-
Jul 12, 202226.4926.4926.4926.4926.21-
Jul 11, 202226.5126.5226.4926.4926.211,700
Jul 08, 202226.8726.8726.8726.8726.59100
Jul 07, 202225.6525.6525.6525.6525.38-
Jul 06, 202225.6525.6525.6525.6525.38-
Jul 05, 202225.6525.6525.6525.6525.38-
Jul 01, 202225.6525.6525.6525.6525.38-
Jun 30, 202225.6525.6525.6525.6525.38100
Jun 29, 202225.6625.6625.5225.5225.25200
Jun 29, 20220.152 Dividend
Jun 28, 202226.4826.4826.4826.4826.05100
Jun 27, 202225.9726.3425.9726.3425.91300
Jun 24, 202225.8525.8525.8525.8525.43-
Jun 23, 202225.8525.8725.8525.8525.43500
Jun 22, 202225.9825.9925.9825.9925.57500
Jun 21, 202226.3226.3226.3226.3225.89100
Jun 17, 202226.9126.9126.9126.9126.47-
Jun 16, 202226.9126.9126.9126.9126.47-
Jun 15, 202227.2127.2126.9126.9126.47200
Jun 14, 202227.1827.2227.0927.0926.65400
Jun 13, 202229.3029.3029.3029.3028.82-
Jun 10, 202229.3029.3029.3029.3028.82-
Jun 09, 202229.3029.3029.3029.3028.82-
Jun 08, 202229.3029.3029.3029.3028.82-
Jun 07, 202229.3029.3029.3029.3028.82100
Jun 06, 202229.6529.6529.6529.6529.17-
Jun 03, 202229.6529.6529.6529.6529.17-
Jun 02, 202229.6529.6529.6529.6529.171,000
Jun 01, 202228.7828.7828.7828.7828.31100
May 31, 202229.1829.1829.1829.1828.71500
May 31, 20220.154 Dividend
May 27, 202228.2428.2428.2428.2427.63-
May 26, 202228.2428.2428.2428.2427.63500
May 25, 202227.2527.2527.2527.2526.66-
May 24, 202227.2527.2527.2527.2526.66100
May 23, 202227.2427.2427.2427.2426.65-
May 20, 202227.4927.4927.2427.2426.65300
May 19, 202227.8827.8827.8827.8827.28100
May 18, 202227.9727.9727.8227.8227.22200
May 17, 202228.2228.2228.2228.2227.61100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...