Canada markets closed

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.480.00 (0.00%)
At close: 12:40PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202328.4828.4828.4828.4828.48-
Feb 02, 202328.4828.4828.4828.4828.48-
Feb 01, 202328.4828.4828.4828.4828.48-
Jan 31, 202328.3328.3328.3328.3328.3310,500
Jan 30, 202328.4828.4828.4828.4828.48-
Jan 30, 20230.15 Dividend
Jan 27, 202328.4828.4828.4828.4828.33-
Jan 26, 202328.4828.4828.4828.4828.33-
Jan 25, 202328.4828.4828.4828.4828.33-
Jan 24, 202328.4828.4828.4828.4828.33-
Jan 23, 202328.4828.4828.4828.4828.33-
Jan 20, 202328.4828.4828.4828.4828.33-
Jan 19, 202328.4828.4828.4828.4828.33-
Jan 18, 202328.4828.4828.4828.4828.33-
Jan 17, 202328.4828.4828.4828.4828.33-
Jan 13, 202328.4828.4828.4828.4828.33-
Jan 12, 202328.4828.4828.4828.4828.33200
Jan 11, 202327.5227.5227.5227.5227.38-
Jan 10, 202327.5227.5227.5227.5227.38-
Jan 09, 202327.5227.5227.5227.5227.38-
Jan 06, 202327.5227.5227.5227.5227.38-
Jan 05, 202327.5527.5527.5227.5227.38400
Jan 04, 202323.7423.7423.7423.7423.61-
Jan 03, 202323.7423.7423.7423.7423.61-
Dec 30, 202223.7423.7423.7423.7423.61-
Dec 29, 202223.7423.7423.7423.7423.61-
Dec 29, 20220.147 Dividend
Dec 28, 202223.7423.7423.7423.7423.47-
Dec 27, 202223.7423.7423.7423.7423.47500
Dec 23, 202227.4727.4727.4727.4727.16-
Dec 22, 202227.4727.4727.4727.4727.16100
Dec 21, 202227.4727.4727.4727.4727.16-
Dec 20, 202227.4727.4727.4727.4727.16-
Dec 19, 202227.4727.4727.4727.4727.16-
Dec 16, 202227.4727.4727.4727.4727.16-
Dec 15, 202227.4727.4727.4727.4727.16-
Dec 14, 202227.4727.4727.4727.4727.16-
Dec 13, 202227.4727.4727.4727.4727.16-
Dec 12, 202227.4727.4727.4727.4727.16-
Dec 09, 202227.4727.4727.4727.4727.16-
Dec 08, 202227.4727.4727.4727.4727.16-
Dec 07, 202227.4727.4727.4727.4727.16-
Dec 06, 202227.4727.4727.4727.4727.16-
Dec 05, 202227.3227.3227.3227.3227.01500
Dec 02, 202227.4727.4727.4727.4727.16-
Dec 01, 202227.4727.4727.4727.4727.16-
Nov 30, 202227.3227.3227.3227.3227.015,300
Nov 29, 202227.4727.4727.4727.4727.16-
Nov 29, 20220.148 Dividend
Nov 28, 202227.4727.4727.4727.4727.01500
Nov 25, 202225.9525.9525.9525.9525.52-
Nov 23, 202225.9525.9525.9525.9525.52-
Nov 22, 202225.9525.9525.9525.9525.52100
Nov 21, 202225.9525.9525.9525.9525.52-
Nov 18, 202225.9525.9525.9525.9525.52100
Nov 17, 202224.7524.7524.7524.7524.34-
Nov 16, 202224.7524.7524.7524.7524.34-
Nov 15, 202224.7524.7524.7524.7524.34-
Nov 14, 202224.7524.7524.7524.7524.34-
Nov 11, 202224.7524.7524.7524.7524.34-
Nov 10, 202224.7524.7524.7524.7524.34-
Nov 09, 202224.7524.7524.7524.7524.34100
Nov 08, 202225.0725.0725.0725.0724.65-
Nov 07, 202225.0725.0725.0725.0724.65-
Nov 04, 202225.2625.2625.0725.0724.65300
Nov 03, 202225.1525.1525.1525.1524.73-
Nov 02, 202225.1525.1525.1525.1524.73-
Nov 01, 202225.1925.1925.1525.1524.73200
Oct 31, 202225.1325.1325.1325.1324.71100
Oct 28, 202225.4225.4225.4225.4224.99100
Oct 28, 20220.144 Dividend
Oct 27, 202225.4525.4525.4525.4524.88-
Oct 26, 202225.4525.4525.4525.4524.88100
Oct 25, 202226.3626.9626.3626.9626.36300
Oct 24, 202225.6925.6925.6925.6925.12-
Oct 21, 202225.6025.6925.6025.6925.12200
Oct 20, 202225.8325.8325.8325.8325.25100
Oct 19, 202225.9426.0125.9426.0125.43200
Oct 18, 202226.3026.3025.9525.9525.37200
Oct 17, 202226.1226.1226.1226.1225.54100
Oct 14, 202225.8025.8025.8025.8025.22-
Oct 13, 202224.6025.8024.6025.8025.22600
Oct 12, 202224.7924.7924.7924.7924.24-
Oct 11, 202224.8324.8324.7924.7924.24200
Oct 10, 202227.0027.0027.0027.0026.40-
Oct 07, 202227.0027.0027.0027.0026.40-
Oct 06, 202227.0027.0027.0027.0026.40-
Oct 05, 202227.0027.0027.0027.0026.40-
Oct 04, 202227.0027.0027.0027.0026.40-
Oct 03, 202227.0727.0727.0027.0026.401,000
Sept 30, 202226.2526.2526.2526.2525.66-
Sept 29, 202226.2526.2526.2526.2525.66-
Sept 28, 202226.2526.2526.2526.2525.66-
Sept 28, 20220.143 Dividend
Sept 27, 202226.2526.2526.2526.2525.521,900
Sept 26, 202226.9826.9826.9826.9826.23-
Sept 23, 202226.9826.9826.9826.9826.23500
Sept 22, 202228.2528.2528.2528.2527.47-
Sept 21, 202228.2528.2528.2528.2527.47-
Sept 20, 202228.2528.2528.2528.2527.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...