The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621P00015000 | 2024-02-28 12:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.85 | 0.00 | - | - | 1 | 165.92% |
| FNLC240920P00015000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.