Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7272
-0.0014
(-0.20%)
CRUDE OIL
78.15
-0.23
(-0.29%)
Bitcoin CAD
86,526.32
-422.27
(-0.49%)
The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.00
-0.06
(-0.26%)
At close: 04:00PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
May 17, 2024
June 21, 2024
September 20, 2024
December 20, 2024
In The Money
Show
:
List
Straddle
Calls
for
May 17, 2024
Puts
for
May 17, 2024
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
FNLC240517P00022500
2024-04-29 11:12AM EDT
22.50
0.60
0.00
0.55
0.00
-
-
1
51.56%
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.