Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00007500 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 218 | 95.70% |
| FNKO240816C00007500 | 2024-04-18 12:25PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.70 | 0.00 | - | 4 | 60 | 79.00% |
| FNKO241115C00007500 | 2024-04-09 11:02AM EDT | 2024-11-15 | 0.76 | 0.90 | 1.05 | 0.00 | - | - | 31 | 80.37% |
| FNKO250117C00007500 | 2024-04-18 11:27AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 35 | 142 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00007500 | 2024-04-18 11:07AM EDT | 2024-05-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 122 | 82.42% |
| FNKO240816P00007500 | 2024-04-17 2:46PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.05 | 0.00 | - | 501 | 463 | 70.22% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 2.60 | 2.30 | 2.45 | 0.00 | - | 4 | 547 | 66.21% |
© 2024 Yahoo. All rights reserved.