Canada markets close in 1 hour 37 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.20+0.57 (+2.90%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520C000300002022-05-09 10:49AM EDT2022-05-200.050.000.050.00-86170175.00%
FNKO220617C000300002022-05-13 3:04PM EDT2022-06-170.100.000.500.00--295.12%
FNKO220819C000300002022-05-16 1:59PM EDT2022-08-190.340.400.500.00-114964.55%
FNKO221118C000300002022-05-09 9:42AM EDT2022-11-181.501.001.200.00-312462.21%
FNKO230120C000300002022-05-12 9:46AM EDT2023-01-201.161.351.600.00-6037260.52%
FNKO240119C000300002022-03-09 1:00PM EDT2024-01-192.802.403.500.00-28753.74%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220520P000300002022-05-10 3:53PM EDT2022-05-2010.689.309.700.00--00.00%
FNKO220617P000300002022-05-06 11:19AM EDT2022-06-1710.079.309.700.00-110.00%
FNKO230120P000300002022-01-24 10:33AM EDT2023-01-2015.5012.7016.800.00-53114.58%