Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220617C00012500 | 2022-05-09 9:38AM EDT | 2022-06-17 | 8.80 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 92.97% |
| FNKO220819C00012500 | 2022-05-09 3:44PM EDT | 2022-08-19 | 7.50 | 6.10 | 6.60 | 0.00 | - | 4 | 21 | 70.61% |
| FNKO230120C00012500 | 2022-05-13 12:16PM EDT | 2023-01-20 | 9.30 | 6.60 | 7.60 | 0.00 | - | 1 | 8 | 66.06% |
| FNKO240119C00012500 | 2022-05-06 11:49AM EDT | 2024-01-19 | 10.20 | 7.90 | 9.60 | 0.00 | - | 1 | 22 | 68.24% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220617P00012500 | 2022-05-06 1:52PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 1 | 106.25% |
| FNKO220819P00012500 | 2022-05-17 1:08PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 1 | 1,224 | 72.17% |
| FNKO221118P00012500 | 2022-05-17 1:16PM EDT | 2022-11-18 | 0.70 | 0.65 | 0.95 | 0.00 | - | 2 | 808 | 66.89% |
| FNKO230120P00012500 | 2022-05-17 1:40PM EDT | 2023-01-20 | 0.85 | 0.85 | 1.25 | 0.00 | - | 2 | 6 | 64.70% |
| FNKO240119P00012500 | 2022-05-10 11:52AM EDT | 2024-01-19 | 2.10 | 2.00 | 2.65 | 0.00 | - | 1 | 4 | 61.65% |
© 2022 Yahoo. All rights reserved.
