Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.50-0.34 (-1.80%)
At close: 04:00PM EDT
18.50 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220617C000125002022-05-09 9:38AM EDT2022-06-178.805.806.400.00-1192.97%
FNKO220819C000125002022-05-09 3:44PM EDT2022-08-197.506.106.600.00-42170.61%
FNKO230120C000125002022-05-13 12:16PM EDT2023-01-209.306.607.600.00-1866.06%
FNKO240119C000125002022-05-06 11:49AM EDT2024-01-1910.207.909.600.00-12268.24%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220617P000125002022-05-06 1:52PM EDT2022-06-170.150.000.350.00-61106.25%
FNKO220819P000125002022-05-17 1:08PM EDT2022-08-190.350.300.45+0.10+40.00%11,22472.17%
FNKO221118P000125002022-05-17 1:16PM EDT2022-11-180.700.650.950.00-280866.89%
FNKO230120P000125002022-05-17 1:40PM EDT2023-01-200.850.851.250.00-2664.70%
FNKO240119P000125002022-05-10 11:52AM EDT2024-01-192.102.002.650.00-1461.65%