Canada markets open in 6 hours 52 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.39+0.16 (+1.73%)
At close: 04:00PM EST
9.71 +0.32 (+3.41%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221216C000075002022-11-18 11:28AM EST2022-12-161.880.000.000.00-200.00%
FNKO230120C000075002022-11-28 3:54PM EST2023-01-202.150.000.000.00-200.00%
FNKO230217C000075002022-11-17 2:02PM EST2023-02-171.900.000.000.00-200.00%
FNKO230519C000075002022-11-29 11:26AM EST2023-05-193.070.000.000.00-100.00%
FNKO240119C000075002022-11-16 3:29PM EST2024-01-193.400.000.000.00-1100.00%
FNKO250117C000075002022-11-23 10:08AM EST2025-01-174.700.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221216P000075002022-11-29 3:05PM EST2022-12-160.070.000.000.00-8025.00%
FNKO230120P000075002022-11-28 11:27AM EST2023-01-200.300.000.000.00-4012.50%
FNKO230217P000075002022-11-29 1:07PM EST2023-02-170.400.000.000.00-13012.50%
FNKO230519P000075002022-11-29 10:29AM EST2023-05-190.900.000.000.00-5012.50%
FNKO240119P000075002022-11-16 1:36PM EST2024-01-191.750.000.000.00-2606.25%
FNKO250117P000075002022-11-23 1:57PM EST2025-01-172.500.000.000.00-203.13%