Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215C00007500 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 32 | 119 | 62.89% |
| FNKO240119C00007500 | 2023-12-01 3:25PM EST | 2024-01-19 | 0.25 | 0.25 | 0.35 | +0.07 | +38.89% | 7 | 228 | 56.25% |
| FNKO240216C00007500 | 2023-12-01 9:46AM EST | 2024-02-16 | 0.35 | 0.40 | 0.55 | -0.20 | -36.36% | 95 | 2,692 | 59.38% |
| FNKO240517C00007500 | 2023-11-24 12:01PM EST | 2024-05-17 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 34 | 72.95% |
| FNKO250117C00007500 | 2023-11-15 2:24PM EST | 2025-01-17 | 2.20 | 1.70 | 1.90 | 0.00 | - | 2 | 60 | 71.88% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231215P00007500 | 2023-11-22 12:33PM EST | 2023-12-15 | 0.86 | 0.70 | 0.85 | 0.00 | - | 2 | 94 | 58.98% |
| FNKO240119P00007500 | 2023-11-24 10:14AM EST | 2024-01-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 1,103 | 51.95% |
| FNKO240216P00007500 | 2023-11-17 10:42AM EST | 2024-02-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 117 | 51.95% |
| FNKO240517P00007500 | 2023-11-24 10:16AM EST | 2024-05-17 | 1.66 | 1.50 | 1.65 | +0.19 | +12.93% | 1 | 17 | 62.60% |
| FNKO250117P00007500 | 2023-11-29 3:37PM EST | 2025-01-17 | 2.10 | 2.00 | 2.20 | 0.00 | - | 13 | 149 | 58.11% |
© 2023 Yahoo. All rights reserved.