Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419C00007500 | 2024-04-09 10:25AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 184.38% |
| FNKO240517C00007500 | 2024-04-16 1:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 206 | 91.80% |
| FNKO240816C00007500 | 2024-04-16 2:12PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 16 | 57 | 78.13% |
| FNKO241115C00007500 | 2024-04-09 11:02AM EDT | 2024-11-15 | 0.76 | 0.55 | 0.75 | 0.00 | - | - | 31 | 75.29% |
| FNKO250117C00007500 | 2024-04-16 11:19AM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.17 | -17.00% | 2 | 142 | 78.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419P00007500 | 2024-03-22 12:45PM EDT | 2024-04-19 | 1.40 | 1.95 | 2.10 | 0.00 | - | 1 | 59 | 198.44% |
| FNKO240517P00007500 | 2024-04-16 9:51AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | +0.10 | +5.00% | 10 | 125 | 70.31% |
| FNKO240816P00007500 | 2024-03-13 11:38AM EDT | 2024-08-16 | 1.85 | 2.20 | 2.35 | 0.00 | - | 501 | 463 | 59.77% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 4 | 547 | 64.06% |
© 2024 Yahoo. All rights reserved.