Canada Markets open in 8 hrs 27 mins

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.23+0.01 (+0.11%)
At close: 04:00PM EST
9.28 +0.05 (+0.54%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120C000350002022-08-11 9:20AM EST2023-01-200.650.450.60+0.05+8.33%2953243.75%
FNKO230217C000350002022-08-10 12:36PM EST2023-02-170.700.450.85-0.30-30.00%312208.20%
FNKO240119C000350002022-08-10 12:53PM EST2024-01-193.202.453.20-0.21-6.16%190152.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120P000350002022-08-05 12:20PM EST2023-01-2013.4014.3014.700.00--10.00%
FNKO240119P000350002022-07-14 2:31PM EST2024-01-1914.4015.8016.200.00-560.00%