Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.51+0.72 (+7.35%)
At close: 04:00PM EST
10.60 +0.09 (+0.86%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120C000300002022-12-02 12:23PM EST2023-01-200.030.000.05-0.17-85.00%2808123.44%
FNKO230217C000300002022-11-22 9:35AM EST2023-02-170.080.000.400.00-2124136.13%
FNKO230519C000300002022-11-16 9:30AM EST2023-05-190.200.000.750.00-13105.18%
FNKO240119C000300002022-11-08 12:30PM EST2024-01-190.500.300.650.00-434070.90%
FNKO250117C000300002022-11-15 1:02PM EST2025-01-171.500.052.000.00-3664.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120P000300002022-10-27 11:19AM EST2023-01-2010.0020.6020.900.00-10277.15%
FNKO230217P000300002022-11-04 10:37AM EST2023-02-1720.6019.3019.600.00-10121.88%