Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2024-05-17 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 846.88% |
| FNKO250117C00002500 | 2024-03-27 12:17PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.20 | 0.00 | - | 3 | 5 | 117.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 243.75% |
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 179.69% |
| FNKO241115P00002500 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.20 | 0.00 | - | 20 | 200 | 87.50% |
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 275 | 85.55% |
© 2024 Yahoo. All rights reserved.