Canada markets open in 3 hours 31 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.79+0.29 (+3.05%)
At close: 04:00PM EST
9.81 +0.02 (+0.20%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221216C000175002022-11-15 10:03AM EST2022-12-160.050.000.000.00-1050.00%
FNKO230120C000175002022-11-16 12:07PM EST2023-01-200.100.000.050.00-4011575.78%
FNKO230217C000175002022-11-08 1:31PM EST2023-02-170.300.000.000.00-2025.00%
FNKO230519C000175002022-11-30 12:58PM EST2023-05-190.350.000.000.00-22025.00%
FNKO240119C000175002022-11-25 12:07PM EST2024-01-191.060.000.000.00-2012.50%
FNKO250117C000175002022-11-15 3:26PM EST2025-01-172.550.000.000.00-23012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221216P000175002022-11-14 12:00PM EST2022-12-168.100.000.000.00-800.00%
FNKO230120P000175002022-11-28 1:35PM EST2023-01-208.200.000.000.00-100.00%
FNKO230217P000175002022-11-04 10:38AM EST2023-02-178.500.000.000.00-1000.00%
FNKO230519P000175002022-11-04 8:32AM EST2023-05-198.910.000.000.00-2000.00%
FNKO240119P000175002022-11-11 9:30AM EST2024-01-198.400.000.000.00-100.00%
FNKO250117P000175002022-11-15 10:35AM EST2025-01-179.500.000.000.00-200.00%