Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240419C00010000 | 2024-03-08 12:04PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 115.63% |
FNKO240517C00010000 | 2024-03-27 3:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 104 | 6,228 | 91.02% |
FNKO240816C00010000 | 2024-03-26 9:49AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1,304 | 81.45% |
FNKO250117C00010000 | 2024-03-26 1:33PM EDT | 2025-01-17 | 0.65 | 0.55 | 1.00 | 0.00 | - | 1 | 256 | 76.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240419P00010000 | 2024-03-25 3:02PM EDT | 2024-04-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 50 | 0 | 147.66% |
FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 2024-05-17 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 74.22% |
FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.00 | 4.30 | 0.00 | - | 1 | 43 | 57.32% |