Canada markets close in 2 hours 50 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.24-0.03 (-0.48%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240419C000100002024-03-08 12:04PM EDT2024-04-190.090.000.100.00-2102115.63%
FNKO240517C000100002024-03-27 3:03PM EDT2024-05-170.100.050.150.00-1046,22891.02%
FNKO240816C000100002024-03-26 9:49AM EDT2024-08-160.750.000.750.00-11,30481.45%
FNKO250117C000100002024-03-26 1:33PM EDT2025-01-170.650.551.000.00-125676.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240419P000100002024-03-25 3:02PM EDT2024-04-194.003.503.900.00-500147.66%
FNKO240517P000100002024-02-12 10:54AM EDT2024-05-172.533.604.000.00--474.22%
FNKO250117P000100002024-03-11 3:44PM EDT2025-01-174.214.004.300.00-14357.32%