Canada markets close in 1 hour 29 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.24+0.61 (+3.11%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.300.00---2.50-----
13.850.00-225.00-----
9.100.00-101310.000.040.00-17
8.500.00-45066112.500.050.00-5165
4.710.00-162215.000.030.00-51,137
2.310.00-957217.500.050.00-62,031
0.70+0.25+55.56%1281,04320.000.25-0.55-68.75%57370
0.050.00-321,28422.502.00-1.12-35.90%6209
0.030.00-1882925.005.900.00-124
0.050.00-8617030.0010.680.00--0
0.050.00-1181135.0015.700.00--1