Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | - | 2.50 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 13 | 10.00 | 0.04 | 0.00 | - | 1 | 7 |
| 8.50 | 0.00 | - | 450 | 661 | 12.50 | 0.05 | 0.00 | - | 5 | 165 |
| 4.71 | 0.00 | - | 1 | 622 | 15.00 | 0.03 | 0.00 | - | 5 | 1,137 |
| 2.31 | 0.00 | - | 9 | 572 | 17.50 | 0.05 | 0.00 | - | 6 | 2,031 |
| 0.70 | +0.25 | +55.56% | 128 | 1,043 | 20.00 | 0.25 | -0.55 | -68.75% | 57 | 370 |
| 0.05 | 0.00 | - | 32 | 1,284 | 22.50 | 2.00 | -1.12 | -35.90% | 6 | 209 |
| 0.03 | 0.00 | - | 18 | 829 | 25.00 | 5.90 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 86 | 170 | 30.00 | 10.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 811 | 35.00 | 15.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
