Canada markets closed

  • S&P/TSX
    15,817.11
    -325.78(-2.02%)

  • S&P 500
    3,236.92
    -78.65(-2.37%)

  • DOW
    26,763.13
    -525.05(-1.92%)

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.77-0.16 (-2.70%)
At close: 4:00PM EDT

5.77 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO201016C000025002020-09-23 12:06PM EDT2.503.303.203.40-0.20-5.71%926187.50%
FNKO201016C000050002020-09-23 2:57PM EDT5.000.950.851.10-0.20-17.39%82990.63%
FNKO201016C000075002020-09-23 2:47PM EDT7.500.050.000.05-0.05-50.00%4747564.06%
FNKO201016C000100002020-09-23 1:33PM EDT10.000.030.000.05+0.01+50.00%21313114.06%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO201016P000050002020-09-21 1:12PM EDT5.000.180.100.25+0.03+20.00%327183.98%
FNKO201016P000075002020-09-23 3:54PM EDT7.501.801.651.90+0.15+9.09%1273.44%