Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.84-0.13 (-0.65%)
At close: 04:00PM EDT
20.30 +0.46 (+2.32%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221021C000150002022-09-22 10:06AM EDT15.006.104.805.300.00-1487.30%
FNKO221021C000175002022-09-27 3:17PM EDT17.502.842.703.00-0.46-13.94%2270.70%
FNKO221021C000200002022-09-27 10:24AM EDT20.001.651.151.35+0.08+5.10%124363.97%
FNKO221021C000225002022-09-27 1:12PM EDT22.500.500.350.55-0.20-28.57%1637863.28%
FNKO221021C000250002022-09-27 3:32PM EDT25.000.200.150.25-0.05-20.00%223,56969.92%
FNKO221021C000300002022-09-26 12:25PM EDT30.000.100.000.200.00-17491.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO221021P000150002022-09-26 9:58AM EDT15.000.150.050.450.00-16891.99%
FNKO221021P000175002022-09-27 3:37PM EDT17.500.450.400.50+0.04+9.76%38866.80%
FNKO221021P000200002022-09-26 3:55PM EDT20.001.091.251.45-0.21-16.15%113161.04%
FNKO221021P000225002022-09-27 2:03PM EDT22.503.133.003.20+0.78+33.19%18262.70%
FNKO221021P000250002022-09-22 10:42AM EDT25.004.635.205.400.00-1610063.67%