Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020C00007500 | 2023-09-29 12:00PM EDT | 7.50 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 182 | 68.56% |
| FNKO231020C00010000 | 2023-09-29 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 1,083 | 75.78% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO231020P00005000 | 2023-09-12 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 91 | 117.19% |
| FNKO231020P00007500 | 2023-09-28 11:38AM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 48 | 491 | 68.56% |
| FNKO231020P00010000 | 2023-09-15 12:29PM EDT | 10.00 | 2.46 | 1.55 | 2.60 | 0.00 | - | - | 8 | 122.27% |
© 2023 Yahoo. All rights reserved.
