Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.70 +0.54 (+2.24%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220715C000075002022-06-17 3:08PM EDT7.5012.5016.3017.300.00-11272.66%
FNKO220715C000125002022-06-10 1:09PM EDT12.508.6511.5012.000.00--3149.22%
FNKO220715C000150002022-06-23 11:03AM EDT15.008.459.009.500.00-1026112.50%
FNKO220715C000175002022-06-23 12:15PM EDT17.506.106.607.000.00-113189.26%
FNKO220715C000200002022-06-24 11:14AM EDT20.004.624.204.60+0.42+10.00%129668.36%
FNKO220715C000225002022-06-24 3:28PM EDT22.502.702.252.40+0.40+17.39%1828158.40%
FNKO220715C000250002022-06-24 3:59PM EDT25.001.000.951.05+0.18+21.95%45287357.32%
FNKO220715C000300002022-06-24 2:15PM EDT30.000.190.100.20+0.04+26.67%705262.70%
FNKO220715C000400002022-05-25 2:29PM EDT40.000.050.001.700.00--1179.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220715P000025002022-05-25 1:24PM EDT2.500.200.000.050.00--50400.00%
FNKO220715P000125002022-05-20 3:16PM EDT12.500.150.000.300.00-88164.84%
FNKO220715P000150002022-06-15 3:02PM EDT15.000.150.000.150.00-12108.59%
FNKO220715P000175002022-06-24 9:58AM EDT17.500.060.050.15-0.09-60.00%216482.81%
FNKO220715P000200002022-06-24 1:07PM EDT20.000.150.150.30-0.10-40.00%741,54666.99%
FNKO220715P000225002022-06-24 3:57PM EDT22.500.640.550.70-0.11-14.67%718256.45%