Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.74+0.76 (+4.76%)
At close: 04:00PM EST
16.74 0.00 (0.00%)
After hours: 05:43PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220218C000025002021-11-17 3:15PM EST2.5015.6514.6015.000.00--0702.34%
FNKO220218C000050002022-01-27 12:31PM EST5.0010.6110.4012.600.00-33512.50%
FNKO220218C000075002021-12-21 11:06AM EST7.5011.207.5010.700.00-52447.85%
FNKO220218C000100002021-12-22 1:43PM EST10.008.936.107.100.00-10013187.70%
FNKO220218C000125002022-01-21 1:50PM EST12.504.003.904.600.00-27556.25%
FNKO220218C000150002022-01-28 3:27PM EST15.001.901.902.10+0.08+4.40%322257.03%
FNKO220218C000175002022-01-28 3:41PM EST17.500.550.550.70+0.10+22.22%2273258.50%
FNKO220218C000200002022-01-28 3:59PM EST20.000.200.100.200.00-281,81861.52%
FNKO220218C000225002022-01-28 1:16PM EST22.500.050.050.10-0.04-44.44%670375.39%
FNKO220218C000250002022-01-27 12:55PM EST25.000.020.000.050.00-56,35579.69%
FNKO220218C000300002022-01-25 12:09PM EST30.000.050.000.050.00-1716108.59%
FNKO220218C000350002022-01-24 3:28PM EST35.000.010.000.050.00-1340131.25%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220218P000025002021-11-10 7:00AM EST2.500.05-0.250.00--1553.13%
FNKO220218P000050002021-12-15 3:55PM EST5.000.200.000.750.00-13392.19%
FNKO220218P000075002021-11-10 7:00AM EST7.500.100.000.150.00-57188.28%
FNKO220218P000100002022-01-24 2:13PM EST10.000.050.000.150.00-624127.73%
FNKO220218P000125002022-01-25 3:58PM EST12.500.100.050.300.00-141498.05%
FNKO220218P000150002022-01-28 3:08PM EST15.000.450.350.45-0.09-16.67%25,41569.14%
FNKO220218P000175002022-01-28 1:43PM EST17.501.751.351.65-0.02-1.13%141065.82%
FNKO220218P000200002022-01-28 3:59PM EST20.004.003.403.80+0.20+5.26%127680.47%
FNKO220218P000225002022-01-27 11:29AM EST22.506.145.606.800.00-510120.12%
FNKO220218P000250002022-01-27 3:37PM EST25.009.108.108.900.00-11123.05%