FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616C00007500 | 2023-05-19 1:34PM EDT | 7.50 | 4.90 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 241.41% |
| FNKO230616C00010000 | 2023-06-01 10:57AM EDT | 10.00 | 2.35 | 2.30 | 3.40 | 0.00 | - | 1 | 11 | 150.00% |
| FNKO230616C00012500 | 2023-06-01 9:42AM EDT | 12.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 679 | 55.27% |
| FNKO230616C00015000 | 2023-05-24 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 67.19% |
| FNKO230616C00017500 | 2023-05-18 9:55AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 179.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616P00007500 | 2023-05-08 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 145.31% |
| FNKO230616P00010000 | 2023-06-01 3:59PM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 98.44% |
| FNKO230616P00012500 | 2023-05-30 12:53PM EDT | 12.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 70 | 52.54% |
| FNKO230616P00015000 | 2023-05-26 10:20AM EDT | 15.00 | 2.42 | 2.30 | 2.95 | 0.00 | - | 1 | 0 | 85.55% |
| FNKO230616P00017500 | 2023-04-20 11:33AM EDT | 17.50 | 8.00 | 4.00 | 5.30 | 0.00 | - | - | 0 | 167.19% |
© 2023 Yahoo. All rights reserved.