STOCKS RALLY AS INDICES HEAD FOR WEEKLY GAINS

WTI crude oil hovering near US$108, set for third straight weekly loss

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.16

+0.50

(+2.11%)

At close: 04:00PM EDT

24.70

+0.54

(+2.24%)

After hours:

06:35PM EDT

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FNKO220715C00007500	2022-06-17 3:08PM EDT	7.50	12.50	16.30	17.30	0.00	-	1	1	272.66%
FNKO220715C00012500	2022-06-10 1:09PM EDT	12.50	8.65	11.50	12.00	0.00	-	-	3	149.22%
FNKO220715C00015000	2022-06-23 11:03AM EDT	15.00	8.45	9.00	9.50	0.00	-	10	26	112.50%
FNKO220715C00017500	2022-06-23 12:15PM EDT	17.50	6.10	6.60	7.00	0.00	-	11	31	89.26%
FNKO220715C00020000	2022-06-24 11:14AM EDT	20.00	4.62	4.20	4.60	+0.42	+10.00%	12	96	68.36%
FNKO220715C00022500	2022-06-24 3:28PM EDT	22.50	2.70	2.25	2.40	+0.40	+17.39%	18	281	58.40%
FNKO220715C00025000	2022-06-24 3:59PM EDT	25.00	1.00	0.95	1.05	+0.18	+21.95%	452	873	57.32%
FNKO220715C00030000	2022-06-24 2:15PM EDT	30.00	0.19	0.10	0.20	+0.04	+26.67%	70	52	62.70%
FNKO220715C00040000	2022-05-25 2:29PM EDT	40.00	0.05	0.00	1.70	0.00	-	-	1	179.69%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FNKO220715P00002500	2022-05-25 1:24PM EDT	2.50	0.20	0.00	0.05	0.00	-	-	50	400.00%
FNKO220715P00012500	2022-05-20 3:16PM EDT	12.50	0.15	0.00	0.30	0.00	-	8	8	164.84%
FNKO220715P00015000	2022-06-15 3:02PM EDT	15.00	0.15	0.00	0.15	0.00	-	1	2	108.59%
FNKO220715P00017500	2022-06-24 9:58AM EDT	17.50	0.06	0.05	0.15	-0.09	-60.00%	2	164	82.81%
FNKO220715P00020000	2022-06-24 1:07PM EDT	20.00	0.15	0.15	0.30	-0.10	-40.00%	74	1,546	66.99%
FNKO220715P00022500	2022-06-24 3:57PM EDT	22.50	0.64	0.55	0.70	-0.11	-14.67%	71	82	56.45%