Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 78.13% |
| FNKO240419C00007500 | 2024-04-09 10:25AM EDT | 7.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 181.25% |
| FNKO240419C00010000 | 2024-04-10 9:56AM EDT | 10.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 343.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419P00005000 | 2024-04-12 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 179 | 75.00% |
| FNKO240419P00007500 | 2024-03-22 12:45PM EDT | 7.50 | 1.40 | 1.95 | 2.15 | 0.00 | - | 1 | 59 | 175.00% |
| FNKO240419P00010000 | 2024-03-25 3:02PM EDT | 10.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 50 | 0 | 367.19% |
© 2024 Yahoo. All rights reserved.