Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.21 (+2.82%)
At close: 04:00PM EDT
7.65 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO231020C000075002023-09-29 12:00PM EDT7.500.550.500.65+0.05+10.00%218268.56%
FNKO231020C000100002023-09-29 11:21AM EDT10.000.050.000.100.00-801,08375.78%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO231020P000050002023-09-12 2:51PM EDT5.000.050.000.100.00-3991117.19%
FNKO231020P000075002023-09-28 11:38AM EDT7.500.550.350.500.00-4849168.56%
FNKO231020P000100002023-09-15 12:29PM EDT10.002.461.552.600.00--8122.27%