Canada markets open in 7 hours 23 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.00-0.11 (-1.55%)
At close: 04:00PM EST
7.34 +0.34 (+4.86%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240315C000075002024-02-22 2:32PM EST7.500.450.000.000.00-12012.50%
FNKO240315C000100002024-02-22 1:48PM EST10.000.080.000.000.00-11050.00%
FNKO240315C000125002024-02-21 9:31AM EST12.500.050.000.000.00-1050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240315P000050002024-02-22 10:28AM EST5.000.100.000.000.00-15050.00%
FNKO240315P000075002024-02-22 1:52PM EST7.500.900.000.000.00-2400.00%
FNKO240315P000100002024-01-30 3:23PM EST10.002.700.000.000.00--00.00%