FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230616C000075002023-05-19 1:34PM EDT7.504.904.705.800.00-11241.41%
FNKO230616C000100002023-06-01 10:57AM EDT10.002.352.303.400.00-111150.00%
FNKO230616C000125002023-06-01 9:42AM EDT12.500.450.450.550.00-267955.27%
FNKO230616C000150002023-05-24 9:45AM EDT15.000.150.000.100.00-113367.19%
FNKO230616C000175002023-05-18 9:55AM EDT17.500.450.000.750.00-11179.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230616P000075002023-05-08 9:47AM EDT7.500.100.000.050.00-148145.31%
FNKO230616P000100002023-06-01 3:59PM EDT10.000.060.050.150.00-14698.44%
FNKO230616P000125002023-05-30 12:53PM EDT12.500.700.400.550.00-17052.54%
FNKO230616P000150002023-05-26 10:20AM EDT15.002.422.302.950.00-1085.55%
FNKO230616P000175002023-04-20 11:33AM EDT17.508.004.005.300.00--0167.19%