Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221021C00015000 | 2022-09-22 10:06AM EDT | 15.00 | 6.10 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 87.30% |
| FNKO221021C00017500 | 2022-09-27 3:17PM EDT | 17.50 | 2.84 | 2.70 | 3.00 | -0.46 | -13.94% | 2 | 2 | 70.70% |
| FNKO221021C00020000 | 2022-09-27 10:24AM EDT | 20.00 | 1.65 | 1.15 | 1.35 | +0.08 | +5.10% | 12 | 43 | 63.97% |
| FNKO221021C00022500 | 2022-09-27 1:12PM EDT | 22.50 | 0.50 | 0.35 | 0.55 | -0.20 | -28.57% | 16 | 378 | 63.28% |
| FNKO221021C00025000 | 2022-09-27 3:32PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 22 | 3,569 | 69.92% |
| FNKO221021C00030000 | 2022-09-26 12:25PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 91.41% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO221021P00015000 | 2022-09-26 9:58AM EDT | 15.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 68 | 91.99% |
| FNKO221021P00017500 | 2022-09-27 3:37PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 3 | 88 | 66.80% |
| FNKO221021P00020000 | 2022-09-26 3:55PM EDT | 20.00 | 1.09 | 1.25 | 1.45 | -0.21 | -16.15% | 1 | 131 | 61.04% |
| FNKO221021P00022500 | 2022-09-27 2:03PM EDT | 22.50 | 3.13 | 3.00 | 3.20 | +0.78 | +33.19% | 1 | 82 | 62.70% |
| FNKO221021P00025000 | 2022-09-22 10:42AM EDT | 25.00 | 4.63 | 5.20 | 5.40 | 0.00 | - | 16 | 100 | 63.67% |
© 2022 Yahoo. All rights reserved.
