Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 5 | 2.50 | 0.25 | 0.00 | - | 1 | 275 |
| 2.10 | 0.00 | - | 10 | 13 | 5.00 | 0.90 | 0.00 | - | 2 | 183 |
| 1.30 | 0.00 | - | 35 | 142 | 7.50 | 2.60 | 0.00 | - | 4 | 547 |
| 0.68 | 0.00 | - | 1 | 264 | 10.00 | 4.21 | 0.00 | - | 1 | 43 |
| 0.65 | 0.00 | - | 1 | 19 | 12.50 | 5.47 | 0.00 | - | 9 | 13 |
| 0.63 | 0.00 | - | 1 | 43 | 15.00 | 7.50 | 0.00 | - | 10 | 18 |
| 0.75 | 0.00 | - | 2 | 171 | 17.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 53 | 20.00 | 11.30 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 10 | 2 | 22.50 | 14.73 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 116 | 25.00 | 15.70 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.