Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-03-27 12:17PM EDT | 2.50 | 3.80 | 3.60 | 5.40 | 0.00 | - | 3 | 5 | 171.29% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 5.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 61.91% |
| FNKO250117C00007500 | 2024-04-18 11:27AM EDT | 7.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 35 | 142 | 79.10% |
| FNKO250117C00010000 | 2024-04-22 12:24PM EDT | 10.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 264 | 76.56% |
| FNKO250117C00012500 | 2024-03-08 11:18AM EDT | 12.50 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 71.48% |
| FNKO250117C00015000 | 2024-02-09 4:34PM EDT | 15.00 | 0.63 | 0.05 | 2.00 | 0.00 | - | 1 | 43 | 122.07% |
| FNKO250117C00017500 | 2024-04-12 9:38AM EDT | 17.50 | 0.75 | 0.10 | 0.20 | 0.00 | - | 2 | 171 | 75.78% |
| FNKO250117C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FNKO250117C00022500 | 2024-04-24 11:03AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 2 | 77.73% |
| FNKO250117C00025000 | 2023-11-24 11:15AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 103.32% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 124.41% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 275 | 86.72% |
| FNKO250117P00005000 | 2024-04-22 12:56PM EDT | 5.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 183 | 72.56% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 7.50 | 2.60 | 2.20 | 3.70 | 0.00 | - | 4 | 547 | 98.44% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 76.86% |
| FNKO250117P00012500 | 2023-09-20 11:29AM EDT | 12.50 | 5.47 | 5.00 | 5.70 | 0.00 | - | 9 | 13 | 0.00% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 0.00% |
| FNKO250117P00017500 | 2023-08-09 9:35AM EDT | 17.50 | 11.10 | 10.00 | 11.70 | 0.00 | - | 1 | 0 | 95.02% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.