Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241115C00005000 | 2024-04-22 11:22AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNKO241115C00010000 | 2024-04-18 11:43AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FNKO241115C00012500 | 2024-04-18 10:36AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241115P00002500 | 2024-04-16 10:18AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.