Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 2 | 2 | 79.69% |
| FNKO240816C00007500 | 2024-04-30 12:13PM EDT | 7.50 | 0.53 | 0.50 | 0.60 | -0.17 | -19.54% | 1 | 91 | 79.10% |
| FNKO240816C00010000 | 2024-04-26 11:41AM EDT | 10.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,304 | 80.08% |
| FNKO240816C00012500 | 2024-03-13 12:30PM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 437 | 121.48% |
| FNKO240816C00015000 | 2024-04-12 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 138.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 182.42% |
| FNKO240816P00005000 | 2024-04-12 10:16AM EDT | 5.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 20 | 81.64% |
| FNKO240816P00007500 | 2024-04-24 10:41AM EDT | 7.50 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 463 | 76.66% |
| FNKO240816P00010000 | 2024-04-24 10:42AM EDT | 10.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | - | 26 | 90.82% |
| FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 12.50 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 73.44% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.