Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 1,013.28% |
| FNKO240517C00005000 | 2024-04-30 12:10PM EDT | 5.00 | 1.11 | 1.10 | 1.20 | -0.14 | -11.20% | 21 | 45 | 110.55% |
| FNKO240517C00007500 | 2024-04-30 12:10PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 20 | 278 | 109.38% |
| FNKO240517C00010000 | 2024-04-30 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 6,263 | 125.00% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 165.63% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 342.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 271.88% |
| FNKO240517P00005000 | 2024-04-30 10:57AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 10 | 811 | 114.84% |
| FNKO240517P00007500 | 2024-04-29 10:43AM EDT | 7.50 | 1.70 | 1.65 | 1.75 | +0.30 | +21.43% | 1 | 567 | 113.28% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 284.77% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.