Canada markets close in 1 hour 24 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.76-0.58 (-2.60%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.400.00-115.000.140.00--500
10.000.00-167.500.150.00-1475
11.500.00-204410.001.150.00-3222
9.300.00-12112.501.750.00-1102
9.620.00-21715.002.700.00-26
8.500.00-13317.503.700.00-13
7.400.00-11920.004.150.00-14
6.40-0.05-0.78%12722.506.260.00-15
5.600.00-121525.006.790.00-12
3.800.00-621430.00-----
3.300.00-19035.0014.400.00-26