Canada markets close in 1 minute

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.46 (-4.57%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.910.00-30302.50-----
6.000.00-185.000.850.00-1501
4.600.00-3437.501.750.00-26975
2.800.00-59710.002.650.00-7260
2.260.00-157612.503.700.00-1118
1.55-0.45-22.50%1,0251,05915.006.700.00-1618
1.060.00-22117.508.400.00-13
0.900.00-23320.004.630.00-23
0.650.00-129022.505.500.00-15
0.55-0.15-21.43%1,0261,22025.006.790.00-12
0.500.00-434030.00-----
0.270.00-89035.0014.400.00-26
0.190.00-2140.00-----