Canada markets open in 9 hours 22 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.07-1.12 (-4.63%)
At close: 04:00PM EDT
23.00 -0.07 (-0.30%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240119C000050002021-11-22 3:26PM EDT5.0013.4012.1016.900.00-110.00%
FNKO240119C000075002022-04-27 9:30AM EDT7.5010.0013.0014.300.00-160.00%
FNKO240119C000100002022-05-13 10:59AM EDT10.0011.5011.7013.800.00-204460.11%
FNKO240119C000125002022-05-25 1:56PM EDT12.509.3013.0014.900.00-12192.19%
FNKO240119C000150002022-05-26 3:20PM EDT15.008.1011.6012.800.00-102083.72%
FNKO240119C000175002022-06-27 3:02PM EDT17.5010.879.7010.700.00-13172.75%
FNKO240119C000200002022-06-27 11:58AM EDT20.009.508.509.200.00-71869.39%
FNKO240119C000225002022-06-24 3:06PM EDT22.508.607.307.900.00-71066.20%
FNKO240119C000250002022-06-23 9:38AM EDT25.006.206.306.900.00-321664.54%
FNKO240119C000300002022-06-27 11:15AM EDT30.005.474.605.400.00-128862.28%
FNKO240119C000350002022-06-24 11:57AM EDT35.003.903.504.700.00-14963.34%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO240119P000050002022-05-05 1:57PM EDT5.000.140.001.750.00--500111.23%
FNKO240119P000075002022-06-14 1:04PM EDT7.500.150.003.100.00-1475102.25%
FNKO240119P000100002022-06-27 9:48AM EDT10.001.001.001.300.00-110170.36%
FNKO240119P000125002022-06-27 11:57AM EDT12.501.700.653.800.00-3910373.58%
FNKO240119P000150002022-05-24 9:39AM EDT15.004.551.605.200.00-3673.97%
FNKO240119P000175002022-06-16 11:04AM EDT17.504.133.204.000.00-1360.94%
FNKO240119P000200002022-06-17 12:01PM EDT20.005.704.305.000.00-1457.81%
FNKO240119P000225002022-05-20 1:01PM EDT22.508.006.307.900.00-5566.89%
FNKO240119P000250002022-06-24 2:23PM EDT25.007.007.208.000.00-1156.18%
FNKO240119P000350002022-03-07 11:14AM EDT35.0017.8018.2019.400.00-2887.57%