Canada markets open in 4 hours 14 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.79+0.29 (+3.05%)
At close: 04:00PM EST
9.81 +0.02 (+0.20%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.400.00-202.50-----
-----5.000.300.00-70
3.070.00-107.500.900.00-50
1.700.00-10010.001.950.00-10
1.050.00-1012.503.600.00-70
0.510.00-6015.005.700.00-10
0.350.00-22017.508.910.00-200
0.250.00-1020.0011.310.00--0
0.170.00-2022.5013.400.00-10
0.750.00-2025.00-----
0.200.00-1030.00-----
1.100.00-1635.0026.000.00-10