Canada markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.81-4.89 (-18.30%)
At close: 04:00PM EDT
21.99 +0.18 (+0.85%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.850.00-205.00-----
19.000.00-227.50-----
12.60-2.30-15.44%13510.000.25+0.10+66.67%711
12.500.00-1212.500.300.00-2105
12.500.00-15615.000.80-0.15-15.79%190
6.10-4.00-39.60%14217.501.40+0.35+33.33%1563
4.65-3.72-44.44%7547920.002.35+0.65+38.24%1241
3.52-3.08-46.67%518722.503.200.00-248
2.60-2.60-50.00%12443725.005.17+1.82+54.33%1300
1.30-1.75-57.38%680030.009.00+2.60+40.62%14
0.80-1.20-60.00%3292935.0013.40+0.90+7.20%11
-----40.0014.60+14.60--0