Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 12.60 | -2.30 | -15.44% | 1 | 35 | 10.00 | 0.25 | +0.10 | +66.67% | 7 | 11 |
| 12.50 | 0.00 | - | 1 | 2 | 12.50 | 0.30 | 0.00 | - | 2 | 105 |
| 12.50 | 0.00 | - | 1 | 56 | 15.00 | 0.80 | -0.15 | -15.79% | 1 | 90 |
| 6.10 | -4.00 | -39.60% | 1 | 42 | 17.50 | 1.40 | +0.35 | +33.33% | 1 | 563 |
| 4.65 | -3.72 | -44.44% | 75 | 479 | 20.00 | 2.35 | +0.65 | +38.24% | 12 | 41 |
| 3.52 | -3.08 | -46.67% | 5 | 187 | 22.50 | 3.20 | 0.00 | - | 2 | 48 |
| 2.60 | -2.60 | -50.00% | 124 | 437 | 25.00 | 5.17 | +1.82 | +54.33% | 1 | 300 |
| 1.30 | -1.75 | -57.38% | 6 | 800 | 30.00 | 9.00 | +2.60 | +40.62% | 1 | 4 |
| 0.80 | -1.20 | -60.00% | 32 | 929 | 35.00 | 13.40 | +0.90 | +7.20% | 1 | 1 |
| - | - | - | - | - | 40.00 | 14.60 | +14.60 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
