Canada markets open in 8 hours 39 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.07-1.12 (-4.63%)
At close: 04:00PM EDT
23.00 -0.07 (-0.30%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120C000050002022-06-17 10:55AM EDT5.0014.850.000.000.00-200.00%
FNKO230120C000075002022-05-16 1:38PM EDT7.5012.6012.9013.600.00-220.00%
FNKO230120C000100002022-06-24 2:02PM EDT10.0014.900.000.000.00-100.00%
FNKO230120C000125002022-05-31 12:18PM EDT12.508.900.000.000.00-500.00%
FNKO230120C000150002022-06-23 9:30AM EDT15.008.400.000.000.00-200.00%
FNKO230120C000175002022-06-24 3:39PM EDT17.508.700.000.000.00-100.00%
FNKO230120C000200002022-06-27 10:40AM EDT20.007.400.000.000.00-700.00%
FNKO230120C000225002022-06-28 11:11AM EDT22.504.700.000.000.00-100.00%
FNKO230120C000250002022-06-28 2:39PM EDT25.003.500.000.000.00-603.13%
FNKO230120C000300002022-06-27 9:30AM EDT30.002.600.000.000.00-506.25%
FNKO230120C000350002022-06-27 11:29AM EDT35.001.650.000.000.00-1012.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO230120P000100002022-06-14 1:03PM EDT10.000.200.000.000.00-1025.00%
FNKO230120P000125002022-06-23 1:30PM EDT12.500.600.000.000.00-1025.00%
FNKO230120P000150002022-06-24 2:54PM EDT15.000.750.000.000.00-100012.50%
FNKO230120P000175002022-06-23 3:28PM EDT17.501.400.000.000.00-12012.50%
FNKO230120P000200002022-06-23 2:57PM EDT20.002.200.000.000.00-506.25%
FNKO230120P000225002022-06-23 12:56PM EDT22.503.500.000.000.00-1500.78%
FNKO230120P000250002022-06-28 10:54AM EDT25.004.900.000.000.00-1000.00%
FNKO230120P000300002022-06-14 2:28PM EDT30.0010.700.000.000.00-500.00%
FNKO230120P000350002022-06-23 12:21PM EDT35.0012.500.000.000.00--00.00%