Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230120C00005000 | 2022-06-17 10:55AM EDT | 5.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO230120C00007500 | 2022-05-16 1:38PM EDT | 7.50 | 12.60 | 12.90 | 13.60 | 0.00 | - | 2 | 2 | 0.00% |
| FNKO230120C00010000 | 2022-06-24 2:02PM EDT | 10.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230120C00012500 | 2022-05-31 12:18PM EDT | 12.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNKO230120C00015000 | 2022-06-23 9:30AM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO230120C00017500 | 2022-06-24 3:39PM EDT | 17.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230120C00020000 | 2022-06-27 10:40AM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNKO230120C00022500 | 2022-06-28 11:11AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO230120C00025000 | 2022-06-28 2:39PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FNKO230120C00030000 | 2022-06-27 9:30AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNKO230120C00035000 | 2022-06-27 11:29AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230120P00010000 | 2022-06-14 1:03PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230120P00012500 | 2022-06-23 1:30PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNKO230120P00015000 | 2022-06-24 2:54PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FNKO230120P00017500 | 2022-06-23 3:28PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FNKO230120P00020000 | 2022-06-23 2:57PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNKO230120P00022500 | 2022-06-23 12:56PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FNKO230120P00025000 | 2022-06-28 10:54AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO230120P00030000 | 2022-06-14 2:28PM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNKO230120P00035000 | 2022-06-23 12:21PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
