Canada markets close in 56 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.78-0.12 (-0.55%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.800.00--17.500.350.00--1
12.500.00-25410.000.120.00-23
9.100.00-3412.500.250.00-10822
7.880.00-31115.000.550.00-11,770
5.400.00-4112817.501.150.00-2118
3.40-0.50-12.82%113620.001.950.00-1622
2.37-0.17-6.69%1018122.503.220.00-3154
1.650.00-739725.004.900.00-28
0.650.00-22,08130.008.700.00-126
0.250.00-25435.0013.000.00-34
0.150.00-1140.00-----