Canada markets open in 8 hours 42 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.07-1.12 (-4.63%)
At close: 04:00PM EDT
23.00 -0.07 (-0.30%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819C000050002022-06-17 10:55AM EDT5.0014.850.000.000.00-200.00%
FNKO220819C000125002022-05-09 3:44PM EDT12.507.509.009.900.00-4210.00%
FNKO220819C000150002022-06-23 11:55AM EDT15.009.100.000.000.00-300.00%
FNKO220819C000175002022-06-23 10:54AM EDT17.506.000.000.000.00-100.00%
FNKO220819C000200002022-06-28 1:56PM EDT20.004.100.000.000.00-200.00%
FNKO220819C000225002022-06-28 2:39PM EDT22.502.680.000.000.00-1400.00%
FNKO220819C000250002022-06-28 1:06PM EDT25.001.610.000.000.00-7106.25%
FNKO220819C000300002022-06-28 11:03AM EDT30.000.550.000.000.00-55012.50%
FNKO220819C000350002022-06-28 1:00PM EDT35.000.220.000.000.00-10025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819P000075002022-06-10 1:23PM EDT7.500.100.000.000.00-10050.00%
FNKO220819P000100002022-04-12 3:27PM EDT10.000.190.000.550.00-14152.34%
FNKO220819P000125002022-06-16 10:27AM EDT12.500.500.000.000.00-1050.00%
FNKO220819P000150002022-06-28 1:54PM EDT15.000.170.000.000.00-8025.00%
FNKO220819P000175002022-06-28 3:18PM EDT17.500.450.000.000.00-3025.00%
FNKO220819P000200002022-06-28 3:41PM EDT20.000.950.000.000.00-20012.50%
FNKO220819P000225002022-06-28 3:42PM EDT22.501.880.000.000.00-91601.56%
FNKO220819P000250002022-06-28 11:15AM EDT25.003.300.000.000.00-1000.00%
FNKO220819P000300002022-06-24 11:39AM EDT30.006.300.000.000.00-100.00%
FNKO220819P000350002022-06-27 9:51AM EDT35.0010.790.000.000.00--00.00%