Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819C00005000 | 2022-06-17 10:55AM EDT | 5.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO220819C00012500 | 2022-05-09 3:44PM EDT | 12.50 | 7.50 | 9.00 | 9.90 | 0.00 | - | 4 | 21 | 0.00% |
| FNKO220819C00015000 | 2022-06-23 11:55AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNKO220819C00017500 | 2022-06-23 10:54AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220819C00020000 | 2022-06-28 1:56PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO220819C00022500 | 2022-06-28 2:39PM EDT | 22.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FNKO220819C00025000 | 2022-06-28 1:06PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| FNKO220819C00030000 | 2022-06-28 11:03AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FNKO220819C00035000 | 2022-06-28 1:00PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819P00007500 | 2022-06-10 1:23PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNKO220819P00010000 | 2022-04-12 3:27PM EDT | 10.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 152.34% |
| FNKO220819P00012500 | 2022-06-16 10:27AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNKO220819P00015000 | 2022-06-28 1:54PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FNKO220819P00017500 | 2022-06-28 3:18PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNKO220819P00020000 | 2022-06-28 3:41PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNKO220819P00022500 | 2022-06-28 3:42PM EDT | 22.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 1.56% |
| FNKO220819P00025000 | 2022-06-28 11:15AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO220819P00030000 | 2022-06-24 11:39AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220819P00035000 | 2022-06-27 9:51AM EDT | 35.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
