Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00007500 | 2024-09-10 10:28AM EDT | 2024-10-18 | 2.60 | 4.70 | 6.00 | 0.00 | - | - | 2 | 321.48% |
| FNKO241115C00007500 | 2024-10-01 1:33PM EDT | 2024-11-15 | 4.70 | 4.80 | 5.10 | 0.00 | - | 1 | 51 | 122.27% |
| FNKO250117C00007500 | 2024-10-07 9:52AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | +1.01 | +24.11% | 1 | 186 | 85.74% |
| FNKO250221C00007500 | 2024-10-01 1:33PM EDT | 2025-02-21 | 4.86 | 5.00 | 5.30 | 0.00 | - | - | 1 | 81.54% |
| FNKO250516C00007500 | 2024-09-24 12:23PM EDT | 2025-05-16 | 5.10 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 84.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018P00007500 | 2024-08-29 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 140.63% |
| FNKO241115P00007500 | 2024-09-30 12:57PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 642 | 124.61% |
| FNKO250117P00007500 | 2024-09-30 12:59PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 933 | 72.46% |
| FNKO250221P00007500 | 2024-09-12 3:50PM EDT | 2025-02-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 69.34% |
| FNKO250516P00007500 | 2024-09-23 3:48PM EDT | 2025-05-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 2 | 67.87% |
© 2024 Yahoo. All rights reserved.