Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00017500 | 2024-10-07 11:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 131.64% |
| FNKO241115C00017500 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 79.49% |
| FNKO250117C00017500 | 2024-10-01 2:31PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 230 | 60.06% |
| FNKO250221C00017500 | 2024-10-02 1:23PM EDT | 2025-02-21 | 0.29 | 0.35 | 0.45 | 0.00 | - | - | 100 | 56.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00017500 | 2024-08-16 2:13PM EDT | 2025-01-17 | 7.60 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 71.78% |
| FNKO250221P00017500 | 2024-08-27 3:29PM EDT | 2025-02-21 | 6.82 | 5.30 | 5.70 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.