Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00015000 | 2024-10-04 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FNKO241115C00015000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FNKO250117C00015000 | 2024-10-04 3:27PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNKO250221C00015000 | 2024-09-18 10:50AM EDT | 2025-02-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018P00015000 | 2024-09-18 2:33PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNKO241115P00015000 | 2024-09-10 2:49PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO250117P00015000 | 2024-09-06 10:16AM EDT | 2025-01-17 | 5.42 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 54.39% |
© 2024 Yahoo. All rights reserved.