Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00012500 | 2024-10-07 10:05AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 3 | 305 | 60.94% |
| FNKO241115C00012500 | 2024-10-07 12:54PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.07 | -5.30% | 154 | 2,152 | 84.47% |
| FNKO250117C00012500 | 2024-10-07 12:43PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.06 | +3.90% | 273 | 305 | 66.21% |
| FNKO250221C00012500 | 2024-10-07 11:05AM EDT | 2025-02-21 | 1.90 | 1.80 | 1.85 | +0.25 | +15.15% | 1 | 104 | 64.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018P00012500 | 2024-10-04 3:27PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.65 | 0.00 | - | 20 | 43 | 51.17% |
| FNKO241115P00012500 | 2024-10-04 3:05PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 42 | 74.61% |
| FNKO250117P00012500 | 2024-09-25 2:55PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 73 | 173 | 56.15% |
© 2024 Yahoo. All rights reserved.