Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00010000 | 2024-10-04 3:27PM EDT | 2024-10-18 | 2.57 | 2.30 | 2.75 | +1.07 | +71.33% | 3 | 103 | 98.05% |
| FNKO241115C00010000 | 2024-10-04 3:42PM EDT | 2024-11-15 | 2.91 | 2.85 | 3.10 | +0.41 | +16.40% | 9 | 86 | 99.22% |
| FNKO250117C00010000 | 2024-10-01 1:32PM EDT | 2025-01-17 | 2.73 | 3.00 | 3.20 | 0.00 | - | 1 | 278 | 68.85% |
| FNKO250221C00010000 | 2024-10-03 10:46AM EDT | 2025-02-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 2 | 72 | 63.87% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018P00010000 | 2024-09-30 1:05PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 66.41% |
| FNKO241115P00010000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 3 | 64 | 84.18% |
| FNKO250117P00010000 | 2024-10-01 11:11AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 1,652 | 63.67% |
| FNKO250221P00010000 | 2024-09-13 11:58AM EDT | 2025-02-21 | 0.85 | 0.50 | 0.95 | 0.00 | - | - | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.