Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDC240816C00034000 | 2024-02-01 11:23AM EDT | 34.00 | 1.25 | 0.75 | 2.95 | 0.00 | - | - | 14 | 24.98% |
FNDC240816C00035000 | 2024-03-06 12:29PM EDT | 35.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 64.01% |