Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00095000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FND240719C00095000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 17.40 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 119.13% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 75.60% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 54.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00095000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 12.50% |
| FND240621P00095000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 465 | 6.25% |
| FND240719P00095000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 6.25% |
| FND240816P00095000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| FND241018P00095000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FND241115P00095000 | 2024-04-10 12:47PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| FND250117P00095000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.