Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 18.50 | 25.30 | 28.90 | 0.00 | - | 1 | 1 | 73.83% |
| FND240621C00090000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 20.00 | 26.10 | 30.20 | 0.00 | - | 1 | 12 | 59.81% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 28.40 | 28.40 | 30.40 | 0.00 | - | 2 | 2 | 50.84% |
| FND241018C00090000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 26.30 | 30.70 | 32.20 | 0.00 | - | 1 | 300 | 50.92% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 72.78% |
| FND250117C00090000 | 2024-02-15 1:28PM EDT | 2025-01-17 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 70.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00090000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 75 | 82.72% |
| FND240621P00090000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | -0.15 | -28.85% | 285 | 318 | 48.19% |
| FND240719P00090000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 1.86 | 0.65 | 0.85 | 0.00 | - | 10 | 114 | 43.34% |
| FND240816P00090000 | 2024-04-18 2:22PM EDT | 2024-08-16 | 3.30 | 1.30 | 1.60 | 0.00 | - | - | 17 | 44.26% |
| FND241018P00090000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 3.70 | 2.35 | 2.65 | 0.00 | - | 140 | 161 | 41.33% |
| FND241115P00090000 | 2024-05-06 11:02AM EDT | 2024-11-15 | 3.60 | 3.20 | 3.70 | -0.60 | -14.29% | 36 | 13 | 43.48% |
| FND250117P00090000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.80 | -5.00 | -52.63% | 1 | 20 | 42.19% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 9.90 | 10.60 | 0.00 | - | 5 | 5 | 40.52% |
© 2024 Yahoo. All rights reserved.