Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00085000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 24.50 | 24.70 | 25.40 | -7.00 | -22.22% | 1 | 16 | 58.25% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 186.35% |
| FND241115C00085000 | 2024-04-17 12:17PM EDT | 2024-11-15 | 31.30 | 29.80 | 30.70 | 0.00 | - | 2 | 4 | 55.91% |
| FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 108.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00085000 | 2024-03-22 3:51PM EDT | 2024-06-21 | 0.43 | 1.10 | 1.20 | 0.00 | - | 1 | 24 | 49.83% |
| FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 1.60 | 1.75 | 0.00 | - | 7 | 10 | 46.73% |
| FND240816P00085000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.48 | 2.40 | 2.55 | 0.00 | - | 10 | 182 | 46.73% |
| FND241018P00085000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 44.40% |
| FND241115P00085000 | 2023-12-06 12:47PM EDT | 2024-11-15 | 7.40 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 53.00% |
| FND250117P00085000 | 2024-03-05 10:49AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.50 | 0.00 | - | 7 | 25 | 39.07% |
| FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 41.47% |
© 2024 Yahoo. All rights reserved.