Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00080000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 28.57 | 37.90 | 41.10 | 0.00 | - | 1 | 49 | 78.96% |
| FND240719C00080000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 39.95 | 51.00 | 54.00 | 0.00 | - | 1 | 2 | 180.77% |
| FND241115C00080000 | 2023-12-14 12:22PM EDT | 2024-11-15 | 38.00 | 32.50 | 35.70 | 0.00 | - | - | 1 | 0.00% |
| FND250117C00080000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 36.90 | 42.70 | 45.10 | 0.00 | - | 1 | 21 | 56.98% |
| FND260116C00080000 | 2023-12-04 11:00AM EDT | 2026-01-16 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 36.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00080000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 406.25% |
| FND240621P00080000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 25.00% |
| FND240719P00080000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.50 | 0.00 | - | 2 | 27 | 52.44% |
| FND240816P00080000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.08 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 53.81% |
| FND241018P00080000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.20 | -0.45 | -29.03% | 10 | 794 | 45.45% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.95 | 0.70 | 1.75 | 0.00 | - | 1 | 619 | 46.36% |
| FND250117P00080000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 16 | 44.86% |
| FND260116P00080000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.