Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00075000 | 2024-02-08 3:31PM EDT | 2024-06-21 | 1.24 | 0.15 | 0.60 | 0.00 | - | 1 | 430 | 56.25% |
| FND240719P00075000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FND241018P00075000 | 2024-04-11 2:05PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| FND241115P00075000 | 2023-11-10 11:08AM EDT | 2024-11-15 | 10.00 | 4.50 | 5.50 | 0.00 | - | 12 | 32 | 62.89% |
| FND250117P00075000 | 2023-11-09 1:19PM EDT | 2025-01-17 | 9.90 | 5.00 | 6.10 | 0.00 | - | 14 | 15 | 57.50% |
| FND260116P00075000 | 2024-02-07 12:57PM EDT | 2026-01-16 | 7.67 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 44.31% |
© 2024 Yahoo. All rights reserved.