Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00070000 | 2024-02-13 10:45AM EDT | 2024-06-21 | 36.80 | 50.60 | 54.60 | 0.00 | - | 1 | 1 | 190.43% |
| FND250117C00070000 | 2024-01-31 2:59PM EDT | 2025-01-17 | 41.30 | 0.00 | 59.00 | 0.00 | - | 4 | 0 | 100.13% |
| FND260116C00070000 | 2024-01-17 12:07PM EDT | 2026-01-16 | 45.00 | 52.70 | 54.50 | 0.00 | - | 1 | 1 | 49.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00070000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| FND240719P00070000 | 2024-02-12 10:50AM EDT | 2024-07-19 | 1.02 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 75.39% |
| FND241115P00070000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FND250117P00070000 | 2024-05-14 1:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FND260116P00070000 | 2024-05-16 10:51AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.