Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00060000 | 2024-03-25 12:01PM EDT | 2025-01-17 | 73.36 | 52.00 | 55.10 | 0.00 | - | 20 | 25 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00060000 | 2024-03-04 11:01AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 122.85% |
| FND241115P00060000 | 2024-01-22 12:13PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 69.04% |
| FND250117P00060000 | 2024-04-11 12:31PM EDT | 2025-01-17 | 1.60 | 0.35 | 2.00 | 0.00 | - | 20 | 14 | 56.23% |
| FND260116P00060000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 4.40 | 2.65 | 3.30 | 0.00 | - | 2 | 3 | 47.02% |
© 2024 Yahoo. All rights reserved.