Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND260116C00055000 | 2023-11-17 10:55AM EDT | 2026-01-16 | 45.05 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00055000 | 2023-11-21 12:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.65 | 0.00 | - | 7 | 7 | 151.17% |
| FND241018P00055000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.05 | 0.00 | - | - | 37 | 76.73% |
| FND241115P00055000 | 2023-11-06 11:38AM EDT | 2024-11-15 | 3.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 79.98% |
| FND250117P00055000 | 2024-02-27 1:05PM EDT | 2025-01-17 | 1.20 | 0.45 | 2.15 | 0.00 | - | 1 | 125 | 63.94% |
© 2024 Yahoo. All rights reserved.