Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00050000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240719P00050000 | 2023-11-28 1:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 159.18% |
FND241115P00050000 | 2023-10-03 3:57PM EDT | 2024-11-15 | 2.28 | 0.20 | 5.00 | 0.00 | - | - | 3 | 98.36% |
FND250117P00050000 | 2024-01-24 3:34PM EDT | 2025-01-17 | 0.95 | 0.25 | 2.10 | 0.00 | - | 242 | 192 | 69.21% |
FND260116P00050000 | 2023-11-06 4:50PM EDT | 2026-01-16 | 5.10 | 0.60 | 5.50 | 0.00 | - | - | 2 | 56.01% |