Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00045000 | 2023-10-16 11:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 178.03% |
FND240719P00045000 | 2023-11-29 1:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 175.12% |
FND250117P00045000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 133.74% |
FND260116P00045000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |