Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00040000 | 2024-01-24 10:30AM EDT | 2025-01-17 | 71.00 | 77.10 | 82.00 | 0.00 | - | 5 | 11 | 74.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115P00040000 | 2023-11-20 2:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 118.68% |
| FND250117P00040000 | 2023-10-19 11:28AM EDT | 2025-01-17 | 1.58 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 102.37% |
| FND260116P00040000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 1.50 | 0.50 | 2.45 | 0.00 | - | - | 2 | 56.89% |
© 2024 Yahoo. All rights reserved.