Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00190000 | 2024-03-21 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 129.69% |
| FND240621C00190000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 65.53% |
| FND250117C00190000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.95 | 0.00 | - | - | 10 | 41.70% |
| FND260116C00190000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 7.97 | 9.00 | 9.70 | 0.00 | - | - | 0 | 44.83% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.